Munafa Stock Market Course + Intraday & FNO calls 
MANAPPURAM 325 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
Live Options price premium & chart analysis for MANAPPURAM 325 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
Spot price of MANAPPURAM: 313.350 as on 26 Fri Dec 3:45pm
Day open: 316.100 Range: 309.950 to 318.900
Option Price: MANAPPURAM PE 325 2025-12-30 on 26 Fri Dec 2025
MANAPPURAM 325 PE is trading at 10.25 on 3:30pm 26 Fri Dec 2025
Lot size of MANAPPURAM is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
| 3:28pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
| 3:27pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
| 3:26pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
| 3:25pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
| 3:23pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
| 3:22pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
| 3:21pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
| 3:19pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
| 3:18pm | 10.25 | 339000 | 10.25 | 10.25 | 10.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 325 PE PUT today?
- Premium of MANAPPURAM 325 PE is 10.25 on 26 Dec 2025 PUT opened at 10.25 and traded inside a Low-High range of 10.25-10.25 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 325 PUT PE today?
- Open Interest of MANAPPURAM 325 PE is 342000 today. This has changed 3000.00 from previous day.
- What is underlying price of MANAPPURAM 325 PE PUT today?
- Underlying price of MANAPPURAM 325 PE PUT is 313.35 today.
- What is lot size of MANAPPURAM 325 PUT PE today?
- Lot size of MANAPPURAM 325 PUT PE is 3000.00
- Is MANAPPURAM 325 PE PUT ITM or OTM or ATM?
- MANAPPURAM 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 313.35
MANAPPURAM PUT PE available options strikes
PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE
MANAPPURAM 325 PUT PE available expiry dates
Premium of MANAPPURAM 325 PUT PE December 30 2025
MANAPPURAM 325 PE Live prices Premium of PUT (PE) of strike 325 is at: 10.25 on 26 Dec 2025
PUT opened at 10.25 and traded inside a Low-High range of 10.25-10.25
as on 26 Fri Dec 2025
The underlying equity is trading at 313.35 which means that PUT of strike 325 is ITM PUT option (in the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for PUT (PE) of strike 325 is 342,000
Munafa analysis MANAPPURAM 325 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 325 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 325 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Fri Dec | 313.35 | 10.25 | 10.25 | 10.25 | 10.25 | -15 | 1,026,000,000 | 0.9% |
| 24 Wed Dec | 314.55 | 12.15 | 14.75 | 14.75 | 11.80 | -58 | 1,017,000,000 | -% |
| 23 Tue Dec | 294.80 | 29.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Mon Dec | 294.10 | 29.50 | 30.45 | 30.45 | 29.50 | -41 | 0 | -% |
| 19 Fri Dec | 292.65 | 50.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Thu Dec | 287.05 | 50.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MANAPPURAM 325 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 325 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
These are MANAPPURAM 325 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 325 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
