MANAPPURAM 315.00 PE (PUT) 27 October 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 315.00 PE is trading at ₹ 12.75 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 12.75 - Current price of MANAPPURAM 315.00 PE is higher than this average.
30 minute average: ₹ 12.75 - Current price of MANAPPURAM 315.00 PE is higher than this average.
Hourly average: ₹ 13.18 - Current price of MANAPPURAM 315.00 PE is lower than this average.
Day open: ₹ 9.45
Day range: 8.65 - 15.50
Open Interest: 186000 (1.86 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 315.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 308.900 as on 01 Thu Oct 3:44pm
Day open: 315.850 Range: 303.350 to 317.450

Option Price: MANAPPURAM PE 315.00 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.75	186000	9.45	15.50	8.65
3:38pm	12.75	186000	9.45	15.50	8.65
3:37pm	12.75	186000	9.45	15.50	8.65
3:36pm	12.75	186000	9.45	15.50	8.65
3:35pm	12.75	186000	9.45	15.50	8.65
3:34pm	12.75	186000	9.45	15.50	8.65
3:32pm	12.75	186000	9.45	15.50	8.65
3:31pm	12.75	186000	9.45	15.50	8.65
3:30pm	12.75	186000	9.45	15.50	8.65
3:28pm	12.75	186000	9.45	15.50	8.65

option chart MANAPPURAM PE 315.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315.00 PE PUT today?: Premium of MANAPPURAM 315.00 PE is 12.75 on 01 Oct 2026 PUT opened at 9.45 and traded inside a Low-High range of 8.65-15.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315.00 PUT PE today?: Open Interest of MANAPPURAM 315.00 PE is 183000 today. This has changed -21000.00 from previous day.
What is underlying price of MANAPPURAM 315.00 PE PUT today?: Underlying price of MANAPPURAM 315.00 PE PUT is 308.85 today.
What is lot size of MANAPPURAM 315.00 PUT PE today?: Lot size of MANAPPURAM 315.00 PUT PE is 3000.00
Is MANAPPURAM 315.00 PE PUT ITM or OTM or ATM?: MANAPPURAM 315.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 315.00 PE (PUT) 27 October 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 308.90

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, All CE , All PE

MANAPPURAM 315.00 PUT PE available expiry dates

MANAPPURAM 27 Oct 2026 expiry MANAPPURAM 23 Nov 2026 expiry MANAPPURAM 29 Dec 2026 expiry

MANAPPURAM 315.00 PE Live prices

Premium of PUT (PE) of strike 315.00 is at: 12.75 on 01 Oct 2026
PUT opened at 9.45 and traded inside a Low-High range of 8.65-15.50 as on 01 Thu Oct 2026

The underlying equity is trading at 308.90 which means that PUT of strike 315.00 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 315.00 is 183,000

Munafa analysis MANAPPURAM 315.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 315.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	308.90	12.75	9.45	15.50	8.65	59	549,000,000	205%
29 Tue Sep	315.85	8.70	13.05	13.05	8.20	58	180,000,000	-%
28 Mon Sep	316.45	5.50	0.00	0.00	0.00	0	0	-%
25 Fri Sep	313.00	5.50	0.00	0.00	0.00	0	0	-%
24 Thu Sep	334.00	5.50	0.00	0.00	0.00	0	0	-%
23 Wed Sep	324.95	5.50	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 315.00 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis