Live MANAPPURAM 300 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options premium chart analysis for Live MANAPPURAM 300 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 300 PE Live prices

Spot price of MANAPPURAM: 272.600 as on 05 Fri Dec 9:44am
Day open: 275.000 Range: 272.250 to 275.000

Option Price: MANAPPURAM PE 300 2025-12-30 on 05 Fri Dec 2025

MANAPPURAM 300 PE is trading at on 4:15am 05 Fri Dec 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 300 PE PUT today?: Premium of MANAPPURAM 300 PE is 23.95 on 04 Dec 2025 PUT opened at 27.05 and traded inside a Low-High range of 23.95-27.05 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 300 PUT PE today?: Open Interest of MANAPPURAM 300 PE is 60000 today. This has changed 3000.00 from previous day.
What is underlying price of MANAPPURAM 300 PE PUT today?: Underlying price of MANAPPURAM 300 PE PUT is 274.30 today.
What is lot size of MANAPPURAM 300 PUT PE today?: Lot size of MANAPPURAM 300 PUT PE is 3000.00
Is MANAPPURAM 300 PE PUT ITM or OTM or ATM?: MANAPPURAM 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 274.30

MANAPPURAM PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

MANAPPURAM 300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 300 PUT PE December 30 2025

MANAPPURAM 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 23.95 on 04 Dec 2025
PUT opened at 27.05 and traded inside a Low-High range of 23.95-27.05 as on 04 Thu Dec 2025

The underlying equity is trading at 274.30 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 300 is 60,000

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	274.30	23.95	27.05	27.05	23.95	10	180,000,000	5.3%
03 Wed Dec	275.80	21.65	0.00	0.00	0.00	0	171,000,000	0%
02 Tue Dec	278.00	21.65	24.05	24.90	21.40	32	171,000,000	-24%
01 Mon Dec	282.40	16.30	0.00	0.00	0.00	0	225,000,000	0%
28 Fri Nov	284.95	16.30	0.00	0.00	0.00	0	225,000,000	0%
27 Thu Nov	285.65	16.30	15.85	17.85	15.85	7	225,000,000	47.1%

Charts for MANAPPURAM 300 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis