MANAPPURAM 295 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 295 PE is trading at ₹ 10.80 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 10.62 - Current price of MANAPPURAM 295 PE is higher than this average.
30 minute average: ₹ 9.86 - Current price of MANAPPURAM 295 PE is higher than this average.
Hourly average: ₹ 9.54 - Current price of MANAPPURAM 295 PE is higher than this average.
Day open: ₹ 7.35
Day range: 7.35 - 11.10
Open Interest: 123000 (1.23 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 295 PE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 296.600 as on 25 Wed Feb 3:45pm
Day open: 305.000 Range: 294.800 to 305.850

Option Price: MANAPPURAM PE 295 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.80	123000	7.35	11.10	7.35
3:28pm	11.00	123000	7.35	11.10	7.35
3:27pm	10.75	123000	7.35	10.95	7.35
3:26pm	10.75	114000	7.35	10.95	7.35
3:25pm	10.75	114000	7.35	10.95	7.35
3:24pm	10.55	114000	7.35	10.95	7.35
3:23pm	10.55	114000	7.35	10.95	7.35
3:22pm	10.25	114000	7.35	10.95	7.35
3:21pm	10.25	114000	7.35	10.95	7.35
3:20pm	10.50	120000	7.35	10.95	7.35

option chart MANAPPURAM PE 295 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 295 PE PUT today?: Premium of MANAPPURAM 295 PE is 10.65 on 25 Feb 2026 PUT opened at 7.35 and traded inside a Low-High range of 7.35-11.10 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 295 PUT PE today?: Open Interest of MANAPPURAM 295 PE is 138000 today. This has changed 63000.00 from previous day.
What is underlying price of MANAPPURAM 295 PE PUT today?: Underlying price of MANAPPURAM 295 PE PUT is 296.60 today.
What is lot size of MANAPPURAM 295 PUT PE today?: Lot size of MANAPPURAM 295 PUT PE is 3000.00
Is MANAPPURAM 295 PE PUT ITM or OTM or ATM?: MANAPPURAM 295 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 295 PE (PUT) 30 March 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 296.60

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 285 strike, MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, All CE , All PE

MANAPPURAM 295 PUT PE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 10.65 on 25 Feb 2026
PUT opened at 7.35 and traded inside a Low-High range of 7.35-11.10 as on 25 Wed Feb 2026

The underlying equity is trading at 296.60 which means that PUT of strike 295 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 295 is 138,000

Price action analysis of 295 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	296.60	10.65	7.35	11.10	7.35	47	414,000,000	84%
24 Tue Feb	305.30	7.20	8.05	8.50	6.85	-10	225,000,000	0%
23 Mon Feb	303.85	8.00	8.00	8.00	8.00	5	225,000,000	0%
20 Fri Feb	306.50	7.60	8.10	8.10	7.60	-13	225,000,000	0%
19 Thu Feb	305.70	8.80	7.95	9.05	7.35	-44	225,000,000	-%
18 Wed Feb	310.15	15.90	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 295 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis