MANAPPURAM 285 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 285 PE is trading at ₹ 2.65 on 10:28am 14 Wed Jan 2026

10 minute average: ₹ 2.66
30 minute average: ₹ 2.66
Hourly average: ₹ 2.66
Day open: ₹ 2.35
Day range: 2.05 - 2.70
Open Interest: 786000 (7.86 L)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 306.100 as on 20 Tue Jan 11:02am
Day open: 315.450 Range: 304.850 to 315.450

Option Price: MANAPPURAM PE 285 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	2.65	786000	2.35	2.70	2.05
10:27am	2.65	786000	2.35	2.70	2.05
10:25am	2.65	786000	2.35	2.70	2.05
10:24am	2.65	786000	2.35	2.70	2.05
10:22am	2.65	786000	2.35	2.70	2.05
10:21am	2.65	786000	2.35	2.70	2.05
10:19am	2.70	729000	2.35	2.70	2.05
10:18am	2.70	729000	2.35	2.70	2.05

option chart MANAPPURAM PE 285 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 285 PE PUT today?: Premium of MANAPPURAM 285 PE is 0.65 on 19 Jan 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.60-0.90 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 285 PUT PE today?: Open Interest of MANAPPURAM 285 PE is 768000 today. This has changed -276000.00 from previous day.
What is underlying price of MANAPPURAM 285 PE PUT today?: Underlying price of MANAPPURAM 285 PE PUT is 314.45 today.
What is lot size of MANAPPURAM 285 PUT PE today?: Lot size of MANAPPURAM 285 PUT PE is 3000.00
Is MANAPPURAM 285 PE PUT ITM or OTM or ATM?: MANAPPURAM 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 285 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 314.45

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, All CE , All PE

MANAPPURAM 285 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 0.65 on 19 Jan 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.60-0.90 as on 19 Mon Jan 2026

The underlying equity is trading at 314.45 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 285 is 768,000

Munafa analysis MANAPPURAM 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 285 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	314.45	0.65	0.75	0.90	0.60	-35	2,304,000,000	-26.4%
16 Fri Jan	314.00	1.00	1.85	2.05	0.80	-56	3,132,000,000	29.4%
14 Wed Jan	309.00	2.30	2.35	2.70	1.65	-6	2,421,000,000	20.1%
13 Tue Jan	308.05	2.45	6.50	6.65	2.25	-64	2,016,000,000	-7.8%
12 Mon Jan	294.20	6.95	10.15	10.15	5.90	-44	2,187,000,000	-6.9%
09 Fri Jan	285.85	12.50	1.50	17.90	1.30	635	2,349,000,000	196.6%

Charts for MANAPPURAM 285 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis