MANAPPURAM 275 PE (PUT) 30 June 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 275 PE is trading at ₹ 2.90 on 3:30pm 11 Thu Jun 2026

Option of MANAPPURAM 275 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.9 - Current price of MANAPPURAM 275 PE is higher than this average.
30 minute average: ₹ 2.97 - Current price of MANAPPURAM 275 PE is lower than this average.
Hourly average: ₹ 3.01 - Current price of MANAPPURAM 275 PE is lower than this average.
Day open: ₹ 4.90
Day range: 2.75 - 5.60
Open Interest: 264000 (2.64 L)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 305.200 as on 12 Fri Jun 3:45pm
Day open: 299.250 Range: 297.200 to 305.900

Option Price: MANAPPURAM PE 275 2026-06-30 on 11 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.90	264000	4.90	5.60	2.75
3:29pm	2.90	264000	4.90	5.60	2.75
3:28pm	2.90	264000	4.90	5.60	2.75
3:27pm	2.85	267000	4.90	5.60	2.75
3:26pm	2.90	261000	4.90	5.60	2.75
3:25pm	2.90	261000	4.90	5.60	2.75
3:24pm	2.90	261000	4.90	5.60	2.75
3:23pm	2.90	261000	4.90	5.60	2.75
3:22pm	2.90	261000	4.90	5.60	2.75
3:21pm	2.90	261000	4.90	5.60	2.75

option chart MANAPPURAM PE 275 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 275 PE PUT today?: Premium of MANAPPURAM 275 PE is 1.05 on 12 Jun 2026 PUT opened at 1.35 and traded inside a Low-High range of 0.95-1.80 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 275 PUT PE today?: Open Interest of MANAPPURAM 275 PE is 447000 today. This has changed 186000.00 from previous day.
What is underlying price of MANAPPURAM 275 PE PUT today?: Underlying price of MANAPPURAM 275 PE PUT is 305.20 today.
What is lot size of MANAPPURAM 275 PUT PE today?: Lot size of MANAPPURAM 275 PUT PE is 3000.00
Is MANAPPURAM 275 PE PUT ITM or OTM or ATM?: MANAPPURAM 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 275 PE (PUT) 30 June 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 305.20

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, All CE , All PE

MANAPPURAM 275 PUT PE available expiry dates

MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry

MANAPPURAM 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 1.05 on 12 Jun 2026
PUT opened at 1.35 and traded inside a Low-High range of 0.95-1.80 as on 12 Fri Jun 2026

The underlying equity is trading at 305.20 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 275 is 447,000

Munafa analysis MANAPPURAM 275 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	305.20	1.05	1.35	1.80	0.95	-64	1,341,000,000	71.3%
11 Thu Jun	292.05	2.95	4.90	5.60	2.75	-32	783,000,000	19.2%
10 Wed Jun	288.25	4.35	2.60	4.80	1.95	314	657,000,000	143.3%
09 Tue Jun	307.25	1.05	1.45	1.55	1.05	-46	270,000,000	-33.3%
08 Mon Jun	299.20	1.95	1.90	2.20	1.40	95	405,000,000	45.2%
05 Fri Jun	308.20	1.00	1.05	1.10	1.00	-4	279,000,000	-3.1%

Charts for MANAPPURAM 275 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis