MANAPPURAM 270.00 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 270.00 PE is trading at ₹ on 6:21pm 19 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 270.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 314.450 as on 19 Mon Jan 3:45pm
Day open: 315.200 Range: 311.000 to 317.850

Option Price: MANAPPURAM PE 270.00 2026-01-27 on 19 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 270.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 270.00 PE PUT today?: Premium of MANAPPURAM 270.00 PE is 0.25 on 19 Jan 2026 PUT opened at 0.30 and traded inside a Low-High range of 0.20-0.30 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 270.00 PUT PE today?: Open Interest of MANAPPURAM 270.00 PE is 804000 today. This has changed -42000.00 from previous day.
What is underlying price of MANAPPURAM 270.00 PE PUT today?: Underlying price of MANAPPURAM 270.00 PE PUT is 314.45 today.
What is lot size of MANAPPURAM 270.00 PUT PE today?: Lot size of MANAPPURAM 270.00 PUT PE is 3000.00
Is MANAPPURAM 270.00 PE PUT ITM or OTM or ATM?: MANAPPURAM 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 270.00 PE (PUT) 27 January 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 314.45

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 300 strike, MANAPPURAM PE 305 strike, MANAPPURAM PE 310 strike, MANAPPURAM PE 315 strike, MANAPPURAM PE 320 strike, MANAPPURAM PE 325 strike, MANAPPURAM PE 330 strike, All CE , All PE

MANAPPURAM 270.00 PUT PE available expiry dates

MANAPPURAM 27 Jan 2026 expiry MANAPPURAM 24 Feb 2026 expiry MANAPPURAM 30 Mar 2026 expiry

MANAPPURAM 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 0.25 on 19 Jan 2026
PUT opened at 0.30 and traded inside a Low-High range of 0.20-0.30 as on 19 Mon Jan 2026

The underlying equity is trading at 314.45 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 270.00 is 804,000

Munafa analysis MANAPPURAM 270.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	314.45	0.25	0.30	0.30	0.20	-37	2,412,000,000	-5%
16 Fri Jan	314.00	0.40	0.55	0.65	0.35	-52	2,538,000,000	-9.9%
14 Wed Jan	309.00	0.85	0.85	0.85	0.55	0	2,817,000,000	-18.7%
13 Tue Jan	308.05	0.85	2.75	2.75	0.75	-72	3,465,000,000	-27.9%
12 Mon Jan	294.20	3.05	4.00	4.25	2.40	-54	4,806,000,000	2.1%
09 Fri Jan	285.85	6.65	0.60	10.10	0.45	1,008	4,707,000,000	255.8%

Charts for MANAPPURAM 270.00 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis