MANAPPURAM 270 PE (PUT) 28 April 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 270 PE is trading at ₹ 1.60 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 1.67 - Current price of MANAPPURAM 270 PE is lower than this average.
30 minute average: ₹ 1.77 - Current price of MANAPPURAM 270 PE is lower than this average.
Hourly average: ₹ 1.87 - Current price of MANAPPURAM 270 PE is lower than this average.
Day open: ₹ 5.05
Day range: 1.60 - 5.20
Open Interest: 1338000 (13.38 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 270 PE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 281.800 as on 21 Tue Apr 3:45pm
Day open: 270.100 Range: 270.100 to 282.900

Option Price: MANAPPURAM PE 270 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.60	1338000	5.05	5.20	1.60
3:29pm	1.65	1338000	5.05	5.20	1.60
3:27pm	1.60	1338000	5.05	5.20	1.65
3:26pm	1.65	1359000	5.05	5.20	1.65
3:25pm	1.65	1359000	5.05	5.20	1.65
3:24pm	1.70	1365000	5.05	5.20	1.65
3:23pm	1.70	1365000	5.05	5.20	1.65
3:22pm	1.70	1365000	5.05	5.20	1.65
3:20pm	1.70	1341000	5.05	5.20	1.65
3:19pm	1.70	1341000	5.05	5.20	1.65

option chart MANAPPURAM PE 270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 270 PE PUT today?: Premium of MANAPPURAM 270 PE is 6.30 on 20 Apr 2026 PUT opened at 7.75 and traded inside a Low-High range of 4.85-8.50 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 270 PUT PE today?: Open Interest of MANAPPURAM 270 PE is 1161000 today. This has changed 63000.00 from previous day.
What is underlying price of MANAPPURAM 270 PE PUT today?: Underlying price of MANAPPURAM 270 PE PUT is 269.10 today.
What is lot size of MANAPPURAM 270 PUT PE today?: Lot size of MANAPPURAM 270 PUT PE is 3000.00
Is MANAPPURAM 270 PE PUT ITM or OTM or ATM?: MANAPPURAM 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 270 PE (PUT) 28 April 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 281.80

MANAPPURAM PUT PE available options strikes

MANAPPURAM PE 270 strike, MANAPPURAM PE 275 strike, MANAPPURAM PE 280 strike, MANAPPURAM PE 285 strike, MANAPPURAM PE 290 strike, MANAPPURAM PE 295 strike, All CE , All PE

MANAPPURAM 270 PUT PE available expiry dates

MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry

MANAPPURAM 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 6.30 on 20 Apr 2026
PUT opened at 7.75 and traded inside a Low-High range of 4.85-8.50 as on 20 Mon Apr 2026

The underlying equity is trading at 281.80 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 270 is 1,161,000

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	281.80	6.30	7.75	8.50	4.85	9	3,483,000,000	5.7%
17 Fri Apr	269.10	5.75	7.00	8.20	5.30	-18	3,294,000,000	-2.9%
16 Thu Apr	268.90	7.05	6.40	7.35	5.00	-0	3,393,000,000	20.8%
15 Wed Apr	268.15	7.10	5.25	8.05	5.20	-24	2,808,000,000	18.2%
13 Mon Apr	269.05	9.45	8.80	14.35	8.70	8	2,376,000,000	3.5%
10 Fri Apr	266.60	8.70	10.20	11.20	8.45	-25	2,295,000,000	16.4%

Charts for MANAPPURAM 270 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis