Live MANAPPURAM 225 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Live Options premium chart analysis for Live MANAPPURAM 225 PE (PUT) 30 December 2025 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

MANAPPURAM 225 PE Live prices

Spot price of MANAPPURAM: 292.650 as on 19 Fri Dec 3:45pm
Day open: 287.450 Range: 284.750 to 294.000

Option Price: MANAPPURAM PE 225 2025-12-30 on 21 Sun Dec 2025

MANAPPURAM 225 PE is trading at on 5:01pm 21 Sun Dec 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM PE 225 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 225 PE PUT today?: Premium of MANAPPURAM 225 PE is 0.05 on 19 Dec 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 225 PUT PE today?: Open Interest of MANAPPURAM 225 PE is 36000 today. This has changed 12000.00 from previous day.
What is underlying price of MANAPPURAM 225 PE PUT today?: Underlying price of MANAPPURAM 225 PE PUT is 292.65 today.
What is lot size of MANAPPURAM 225 PUT PE today?: Lot size of MANAPPURAM 225 PUT PE is 3000.00
Is MANAPPURAM 225 PE PUT ITM or OTM or ATM?: MANAPPURAM 225 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 292.65

MANAPPURAM PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

MANAPPURAM 225 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MANAPPURAM 225 PUT PE December 30 2025

MANAPPURAM 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 0.05 on 19 Dec 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 19 Fri Dec 2025

The underlying equity is trading at 292.65 which means that PUT of strike 225 is OTM PUT option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 225 is 36,000

Price action analysis of 225 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	292.65	0.05	0.05	0.05	0.05	-66	108,000,000	50%
18 Thu Dec	287.05	0.15	0.00	0.00	0.00	0	72,000,000	0%
17 Wed Dec	286.25	0.15	0.15	0.15	0.10	-96	72,000,000	-%
16 Tue Dec	283.50	3.90	0.00	0.00	0.00	0	0	-%
15 Mon Dec	286.25	3.90	0.00	0.00	0.00	0	0	-%
12 Fri Dec	287.60	3.90	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 225 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis