MANAPPURAM 155 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 155 PUT

Options premium and indicators chart analysis for MANAPPURAM 155 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 155 PUT

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 155 PE PUT today?: Premium of MANAPPURAM 155 PE is 5.60 on 21 Nov 2024 PUT opened at 4.80 and traded inside a Low-High range of 3.85-7.15 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 155 PUT PE today?: Open Interest of MANAPPURAM 155 PE is 1107000 today. This has changed -177000.00 from previous day.
What is underlying price of MANAPPURAM 155 PE PUT today?: Underlying price of MANAPPURAM 155 PE PUT is 150.30 today.
What is lot size of MANAPPURAM 155 PUT PE today?: Lot size of MANAPPURAM 155 PUT PE is 3000.00
Is MANAPPURAM 155 PE PUT ITM or OTM or ATM?: MANAPPURAM 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.29

MANAPPURAM PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

MANAPPURAM 155 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of MANAPPURAM 155 PUT PE Nov 28 2024

MANAPPURAM 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 5.60 on 21 Nov 2024
PUT opened at 4.80 and traded inside a Low-High range of 3.85-7.15 as on 21 Thu Nov 2024

The underlying equity is trading at 150.29 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 6000

Total Open Interest for PUT (PE) of strike 155 is 1,107,000

Price action analysis of 155 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 155 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	150.29	5.60	4.80	7.15	3.85	80	6,642,000,000	-13.8%
19 Tue Nov	154.76	3.10	3.60	4.00	1.45	-23	7,704,000,000	4.4%
18 Mon Nov	153.93	4.05	3.95	5.75	2.80	2	7,380,000,000	3%
14 Thu Nov	155.63	3.95	3.35	4.30	2.20	9	7,164,000,000	41.6%
13 Wed Nov	158.10	3.60	1.40	4.00	1.05	20	5,058,000,000	1.1%
12 Tue Nov	157.99	3.00	3.60	9.75	1.65	-25	5,004,000,000	-39%

Charts for MANAPPURAM 155 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis