MANAPPURAM 320 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 320 CE is trading at ₹ 2.60 on 12:02pm 12 Tue May 2026

10 minute average: ₹ 2.7 - Current price of MANAPPURAM 320 CE is lower than this average.
30 minute average: ₹ 2.79 - Current price of MANAPPURAM 320 CE is lower than this average.
Hourly average: ₹ 2.79 - Current price of MANAPPURAM 320 CE is lower than this average.
Day open: ₹ 3.50
Day range: 2.40 - 3.60
Open Interest: 1035000 (10.35 L)

Munafa Value: 20 - This score indicates that the option of MANAPPURAM 320 CE is trending downwards. You can choose to sell it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 293.200 as on 12 Tue May 3:44pm
Day open: 305.450 Range: 292.050 to 307.750

Option Price: MANAPPURAM CE 320 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
12:02pm	2.60	1035000	3.50	3.60	2.40
12:00pm	2.60	1035000	3.50	3.60	2.40
11:59am	2.60	1035000	3.50	3.60	2.40
11:58am	2.70	1035000	3.50	3.60	2.40
11:57am	2.70	1035000	3.50	3.60	2.40
11:56am	2.70	1035000	3.50	3.60	2.40
11:55am	2.70	1041000	3.50	3.60	2.40
11:53am	2.65	1041000	3.50	3.60	2.40
11:52am	2.85	1041000	3.50	3.60	2.40
11:51am	2.85	1041000	3.50	3.60	2.40

option chart MANAPPURAM CE 320 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 320 CE CALL today?: Premium of MANAPPURAM 320 CE is 3.55 on 11 May 2026 CALL opened at 6.00 and traded inside a Low-High range of 3.30-6.25 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 320 CALL CE today?: Open Interest of MANAPPURAM 320 CE is 1059000 today. This has changed 120000.00 from previous day.
What is underlying price of MANAPPURAM 320 CE CALL today?: Underlying price of MANAPPURAM 320 CE CALL is 305.45 today.
What is lot size of MANAPPURAM 320 CALL CE today?: Lot size of MANAPPURAM 320 CALL CE is 3000.00
Is MANAPPURAM 320 CE CALL ITM or OTM or ATM?: MANAPPURAM 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 320 CE (CALL) 26 May 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 293.20

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 280 strike, MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, All CE , All PE

MANAPPURAM 320 CALL CE available expiry dates

MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry

MANAPPURAM 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 3.55 on 11 May 2026
CALL opened at 6.00 and traded inside a Low-High range of 3.30-6.25 as on 11 Mon May 2026

The underlying equity is trading at 293.20 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 320 is 1,059,000

Munafa analysis MANAPPURAM 320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	293.20	3.55	6.00	6.25	3.30	-53	3,177,000,000	12.8%
08 Fri May	305.45	7.70	7.95	8.60	6.15	-5	2,817,000,000	8.7%
07 Thu May	316.00	8.15	7.20	8.50	5.90	27	2,592,000,000	-11.1%
06 Wed May	316.30	6.40	7.20	8.00	5.35	3	2,916,000,000	-24.7%
05 Tue May	309.95	6.20	7.80	7.80	3.35	-15	3,870,000,000	-9.9%
04 Mon May	307.25	7.35	6.00	9.00	5.80	50	4,293,000,000	26.2%

Charts for MANAPPURAM 320 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis