MANAPPURAM 315 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 315 CE is trading at ₹ 9.70 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 9.62 - Current price of MANAPPURAM 315 CE is higher than this average.
30 minute average: ₹ 9.53 - Current price of MANAPPURAM 315 CE is higher than this average.
Hourly average: ₹ 9.99 - Current price of MANAPPURAM 315 CE is lower than this average.
Day open: ₹ 10.35
Day range: 9.25 - 13.20
Open Interest: 255000 (2.55 L)

Munafa Value: 60 - This score indicates that the option of MANAPPURAM 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 310.900 as on 04 Thu Jun 3:44pm
Day open: 312.800 Range: 308.550 to 316.400

Option Price: MANAPPURAM CE 315 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.70	255000	10.35	13.20	9.25
3:29pm	9.70	255000	10.35	13.20	9.25
3:28pm	10.20	255000	10.35	13.20	9.25
3:26pm	10.20	255000	10.35	13.20	9.25
3:24pm	9.90	258000	10.35	13.20	9.25
3:23pm	9.30	264000	10.35	13.20	9.25
3:22pm	9.30	264000	10.35	13.20	9.25
3:21pm	9.30	264000	10.35	13.20	9.25
3:20pm	9.30	264000	10.35	13.20	9.25
3:18pm	9.30	264000	10.35	13.20	9.25

option chart MANAPPURAM CE 315 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 315 CE CALL today?: Premium of MANAPPURAM 315 CE is 11.15 on 03 Jun 2026 CALL opened at 9.00 and traded inside a Low-High range of 5.85-11.55 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 315 CALL CE today?: Open Interest of MANAPPURAM 315 CE is 171000 today. This has changed 24000.00 from previous day.
What is underlying price of MANAPPURAM 315 CE CALL today?: Underlying price of MANAPPURAM 315 CE CALL is 311.95 today.
What is lot size of MANAPPURAM 315 CALL CE today?: Lot size of MANAPPURAM 315 CALL CE is 3000.00
Is MANAPPURAM 315 CE CALL ITM or OTM or ATM?: MANAPPURAM 315 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 315 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 311.95

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, MANAPPURAM CE 325 strike, All CE , All PE

MANAPPURAM 315 CALL CE available expiry dates

MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry

MANAPPURAM 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 11.15 on 03 Jun 2026
CALL opened at 9.00 and traded inside a Low-High range of 5.85-11.55 as on 03 Wed Jun 2026

The underlying equity is trading at 311.95 which means that CALL of strike 315 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 315 is 171,000

Munafa analysis MANAPPURAM 315 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 315 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	311.95	11.15	9.00	11.55	5.85	-0	513,000,000	16.3%
02 Tue Jun	313.55	11.20	10.95	11.95	8.55	-9	441,000,000	53.1%
01 Mon Jun	316.05	12.40	14.10	14.10	12.00	-36	288,000,000	166.7%
29 Fri May	325.40	19.60	20.50	21.15	18.75	-4	108,000,000	33.3%
27 Wed May	328.75	20.45	21.85	21.85	20.45	-3	81,000,000	-10%
26 Tue May	330.25	21.25	21.25	21.25	21.25	-21	90,000,000	11.1%

Charts for MANAPPURAM 315 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis