MANAPPURAM 290 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 290 CE is trading at ₹ 19.05 on 3:30pm 12 Fri Jun 2026

Option of MANAPPURAM 290 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19 - Current price of MANAPPURAM 290 CE is higher than this average.
30 minute average: ₹ 19.18 - Current price of MANAPPURAM 290 CE is lower than this average.
Hourly average: ₹ 19.04 - Current price of MANAPPURAM 290 CE is higher than this average.
Day open: ₹ 15.75
Day range: 14.00 - 20.05
Open Interest: 465000 (4.65 L)

Munafa Value: 50 - This score indicates that the option of MANAPPURAM 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 305.200 as on 12 Fri Jun 3:45pm
Day open: 299.250 Range: 297.200 to 305.900

Option Price: MANAPPURAM CE 290 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.05	465000	15.75	20.05	14.00
3:29pm	19.05	465000	15.75	20.05	14.00
3:28pm	19.25	462000	15.75	20.05	14.00
3:27pm	19.05	465000	15.75	20.05	14.00
3:26pm	19.05	465000	15.75	20.05	14.00
3:25pm	18.90	471000	15.75	20.05	14.00
3:23pm	18.90	471000	15.75	20.05	14.00
3:22pm	18.90	471000	15.75	20.05	14.00
3:21pm	18.90	471000	15.75	20.05	14.00
3:20pm	18.90	471000	15.75	20.05	14.00

option chart MANAPPURAM CE 290 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 290 CE CALL today?: Premium of MANAPPURAM 290 CE is 19.40 on 12 Jun 2026 CALL opened at 15.75 and traded inside a Low-High range of 14.00-20.05 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 290 CALL CE today?: Open Interest of MANAPPURAM 290 CE is 468000 today. This has changed -126000.00 from previous day.
What is underlying price of MANAPPURAM 290 CE CALL today?: Underlying price of MANAPPURAM 290 CE CALL is 305.20 today.
What is lot size of MANAPPURAM 290 CALL CE today?: Lot size of MANAPPURAM 290 CALL CE is 3000.00
Is MANAPPURAM 290 CE CALL ITM or OTM or ATM?: MANAPPURAM 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 290 CE (CALL) 30 June 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 305.20

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, MANAPPURAM CE 310 strike, MANAPPURAM CE 315 strike, MANAPPURAM CE 320 strike, All CE , All PE

MANAPPURAM 290 CALL CE available expiry dates

MANAPPURAM 30 Jun 2026 expiry MANAPPURAM 28 Jul 2026 expiry MANAPPURAM 25 Aug 2026 expiry

MANAPPURAM 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 19.40 on 12 Jun 2026
CALL opened at 15.75 and traded inside a Low-High range of 14.00-20.05 as on 12 Fri Jun 2026

The underlying equity is trading at 305.20 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 290 is 468,000

Munafa analysis MANAPPURAM 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	305.20	19.40	15.75	20.05	14.00	76	1,404,000,000	-21.2%
11 Thu Jun	292.05	11.00	7.85	12.00	7.15	12	1,782,000,000	58.4%
10 Wed Jun	288.25	9.80	12.50	15.30	9.05	-56	1,125,000,000	1685.7%
09 Tue Jun	307.25	22.55	19.00	22.55	18.90	35	63,000,000	-56.3%
08 Mon Jun	299.20	16.60	19.90	19.90	15.60	-40	144,000,000	166.7%
05 Fri Jun	308.20	27.75	0.00	0.00	0.00	0	54,000,000	0%

Charts for MANAPPURAM 290 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis