Munafa Stock Market Course + Intraday & FNO calls 
Live MANAPPURAM 290 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited
Live Options premium chart analysis for Live MANAPPURAM 290 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
Spot price of MANAPPURAM: 292.650 as on 19 Fri Dec 3:45pm
Day open: 287.450 Range: 284.750 to 294.000
Option Price: MANAPPURAM CE 290 2025-12-30 on 19 Fri Dec 2025
MANAPPURAM 290 CE is trading at 6.70 on 3:30pm 19 Fri Dec 2025
Lot size of MANAPPURAM is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.70 | 3156000 | 4.05 | 6.90 | 2.60 |
| 3:29pm | 6.70 | 3156000 | 4.05 | 6.90 | 2.60 |
| 3:28pm | 6.70 | 3156000 | 4.05 | 6.90 | 2.60 |
| 3:27pm | 6.60 | 3165000 | 4.05 | 6.90 | 2.60 |
| 3:26pm | 6.60 | 3165000 | 4.05 | 6.90 | 2.60 |
| 3:24pm | 6.70 | 3165000 | 4.05 | 6.90 | 2.60 |
| 3:23pm | 6.70 | 3180000 | 4.05 | 6.90 | 2.60 |
| 3:22pm | 6.70 | 3180000 | 4.05 | 6.90 | 2.60 |
| 3:21pm | 6.80 | 3180000 | 4.05 | 6.85 | 2.60 |
| 3:20pm | 6.65 | 3120000 | 4.05 | 6.70 | 2.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MANAPPURAM 290 CE CALL today?
- Premium of MANAPPURAM 290 CE is 6.40 on 19 Dec 2025 CALL opened at 4.05 and traded inside a Low-High range of 2.60-6.90 today. Please click here table for more current prices.
- What is open interest of MANAPPURAM 290 CALL CE today?
- Open Interest of MANAPPURAM 290 CE is 3210000 today. This has changed 438000.00 from previous day.
- What is underlying price of MANAPPURAM 290 CE CALL today?
- Underlying price of MANAPPURAM 290 CE CALL is 292.65 today.
- What is lot size of MANAPPURAM 290 CALL CE today?
- Lot size of MANAPPURAM 290 CALL CE is 3000.00
- Is MANAPPURAM 290 CE CALL ITM or OTM or ATM?
- MANAPPURAM 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 292.65
MANAPPURAM CALL CE available options strikes
CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE
MANAPPURAM 290 CALL CE available expiry dates
Premium of MANAPPURAM 290 CALL CE December 30 2025
MANAPPURAM 290 CE Live prices Premium of CALL (CE) of strike 290 is at: 6.40 on 19 Dec 2025
CALL opened at 4.05 and traded inside a Low-High range of 2.60-6.90
as on 19 Fri Dec 2025
The underlying equity is trading at 292.65 which means that CALL of strike 290 is ITM CALL option (in the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for CALL (CE) of strike 290 is 3,210,000
Munafa analysis MANAPPURAM 290 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 290 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 290 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Fri Dec | 292.65 | 6.40 | 4.05 | 6.90 | 2.60 | 72 | 9,630,000,000 | 15.8% |
| 18 Thu Dec | 287.05 | 3.70 | 3.40 | 5.70 | 2.90 | 4 | 8,316,000,000 | 6.9% |
| 17 Wed Dec | 286.25 | 3.55 | 2.90 | 4.10 | 2.45 | 24 | 7,776,000,000 | 9.9% |
| 16 Tue Dec | 283.50 | 2.85 | 3.60 | 3.65 | 2.35 | -35 | 7,074,000,000 | -8.8% |
| 15 Mon Dec | 286.25 | 4.40 | 5.45 | 7.00 | 3.90 | -20 | 7,758,000,000 | 13.1% |
| 12 Fri Dec | 287.60 | 5.55 | 4.00 | 5.95 | 3.90 | 42 | 6,858,000,000 | -11% |
Charts for MANAPPURAM 290 CALL CE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
Live MANAPPURAM 290 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited
These are Live MANAPPURAM 290 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MANAPPURAM 290 CE (CALL) 30 December 2025 options price chart analysis Manappuram Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
