MANAPPURAM 285 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 285 CE is trading at ₹ 4.60 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.46 - Current price of MANAPPURAM 285 CE is higher than this average.
30 minute average: ₹ 4.17 - Current price of MANAPPURAM 285 CE is higher than this average.
Hourly average: ₹ 4.25 - Current price of MANAPPURAM 285 CE is higher than this average.
Day open: ₹ 1.25
Day range: 1.25 - 4.65
Open Interest: 840000 (8.4 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 285 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 281.800 as on 21 Tue Apr 3:45pm
Day open: 270.100 Range: 270.100 to 282.900

Option Price: MANAPPURAM CE 285 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	840000	1.25	4.65	1.25
3:29pm	4.45	840000	1.25	4.65	1.25
3:27pm	4.55	840000	1.25	4.65	1.25
3:26pm	4.40	861000	1.25	4.65	1.25
3:25pm	4.40	861000	1.25	4.65	1.25
3:24pm	4.45	861000	1.25	4.65	1.25
3:23pm	4.40	846000	1.25	4.65	1.25
3:22pm	4.40	846000	1.25	4.65	1.25
3:21pm	4.50	846000	1.25	4.65	1.25
3:20pm	4.45	885000	1.25	4.65	1.25

option chart MANAPPURAM CE 285 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 285 CE CALL today?: Premium of MANAPPURAM 285 CE is 1.15 on 20 Apr 2026 CALL opened at 1.55 and traded inside a Low-High range of 0.95-1.70 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 285 CALL CE today?: Open Interest of MANAPPURAM 285 CE is 813000 today. This has changed 90000.00 from previous day.
What is underlying price of MANAPPURAM 285 CE CALL today?: Underlying price of MANAPPURAM 285 CE CALL is 269.10 today.
What is lot size of MANAPPURAM 285 CALL CE today?: Lot size of MANAPPURAM 285 CALL CE is 3000.00
Is MANAPPURAM 285 CE CALL ITM or OTM or ATM?: MANAPPURAM 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 285 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 269.10

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 260 strike, MANAPPURAM CE 265 strike, MANAPPURAM CE 270 strike, MANAPPURAM CE 275 strike, MANAPPURAM CE 280 strike, All CE , All PE

MANAPPURAM 285 CALL CE available expiry dates

MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry

MANAPPURAM 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 1.15 on 20 Apr 2026
CALL opened at 1.55 and traded inside a Low-High range of 0.95-1.70 as on 20 Mon Apr 2026

The underlying equity is trading at 269.10 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 285 is 813,000

Munafa analysis MANAPPURAM 285 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	269.10	1.15	1.55	1.70	0.95	-14	2,439,000,000	12.4%
17 Fri Apr	268.90	1.35	1.85	1.85	1.00	-12	2,169,000,000	48.8%
16 Thu Apr	268.15	1.55	2.75	3.00	1.45	-26	1,458,000,000	42.1%
15 Wed Apr	269.05	2.10	4.00	4.00	1.95	-12	1,026,000,000	17.5%
13 Mon Apr	266.60	2.40	1.70	2.40	1.60	-2	873,000,000	9%
10 Fri Apr	267.60	2.45	2.60	2.70	2.20	8	801,000,000	7.2%

Charts for MANAPPURAM 285 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis