MANAPPURAM 270 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 270 CE is trading at ₹ 18.50 on 10:45am 22 Wed Apr 2026

Option of MANAPPURAM 270 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.09 - Current price of MANAPPURAM 270 CE is higher than this average.
30 minute average: ₹ 17.03 - Current price of MANAPPURAM 270 CE is higher than this average.
Hourly average: ₹ 16.93
Day open: ₹ 15.25
Day range: 15.00 - 18.50
Open Interest: 1977000 (19.77 L)

Munafa Value: 80 - This score indicates that the option of MANAPPURAM 270 CE is trending upwards. You can choose to buy it.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 295.050 as on 22 Wed Apr 3:44pm
Day open: 281.800 Range: 281.300 to 302.450

Option Price: MANAPPURAM CE 270 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:45am	18.50	1977000	15.25	18.50	15.00
10:43am	18.05	1980000	15.25	18.50	15.00
10:42am	18.05	1980000	15.25	18.50	15.00
10:41am	18.05	1983000	15.25	18.50	15.00
10:40am	18.05	1983000	15.25	18.50	15.00
10:39am	18.40	1983000	15.25	18.50	15.00
10:38am	18.40	1983000	15.25	18.50	15.00
10:37am	17.85	1986000	15.25	18.50	15.00
10:36am	17.85	1986000	15.25	18.50	15.00
10:35am	17.70	1986000	15.25	18.50	15.00

option chart MANAPPURAM CE 270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 270 CE CALL today?: Premium of MANAPPURAM 270 CE is 24.25 on 22 Apr 2026 CALL opened at 15.25 and traded inside a Low-High range of 15.00-31.80 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 270 CALL CE today?: Open Interest of MANAPPURAM 270 CE is 1806000 today. This has changed -222000.00 from previous day.
What is underlying price of MANAPPURAM 270 CE CALL today?: Underlying price of MANAPPURAM 270 CE CALL is 295.05 today.
What is lot size of MANAPPURAM 270 CALL CE today?: Lot size of MANAPPURAM 270 CALL CE is 3000.00
Is MANAPPURAM 270 CE CALL ITM or OTM or ATM?: MANAPPURAM 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 270 CE (CALL) 28 April 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 295.05

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 285 strike, MANAPPURAM CE 290 strike, MANAPPURAM CE 295 strike, MANAPPURAM CE 300 strike, MANAPPURAM CE 305 strike, All CE , All PE

MANAPPURAM 270 CALL CE available expiry dates

MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry MANAPPURAM 30 Jun 2026 expiry

MANAPPURAM 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 24.25 on 22 Apr 2026
CALL opened at 15.25 and traded inside a Low-High range of 15.00-31.80 as on 22 Wed Apr 2026

The underlying equity is trading at 295.05 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 270 is 1,806,000

Munafa analysis MANAPPURAM 270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 270 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	295.05	24.25	15.25	31.80	15.00	77	5,418,000,000	-10.9%
21 Tue Apr	281.80	13.70	6.20	14.00	5.75	136	6,084,000,000	-48.4%
20 Mon Apr	269.10	5.80	5.25	7.50	4.20	-7	11,781,000,000	49.4%
17 Fri Apr	268.90	6.25	6.00	7.20	4.50	3	7,884,000,000	31.9%
16 Thu Apr	268.15	6.05	7.95	9.30	5.70	-13	5,976,000,000	1.7%
15 Wed Apr	269.05	7.00	9.00	10.70	6.30	2	5,877,000,000	1.7%

Charts for MANAPPURAM 270 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis