MANAPPURAM 270 CE (CALL) 30 March 2026 options price chart analysis Manappuram Finance Limited

MANAPPURAM 270 CE is trading at ₹ 2.20 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 2.18 - Current price of MANAPPURAM 270 CE is higher than this average.
30 minute average: ₹ 2.21 - Current price of MANAPPURAM 270 CE is lower than this average.
Hourly average: ₹ 2.29 - Current price of MANAPPURAM 270 CE is lower than this average.
Day open: ₹ 1.75
Day range: 1.40 - 3.30
Open Interest: 3219000 (32.19 L)

Munafa Value: 40 - This score indicates that the option of MANAPPURAM 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MANAPPURAM is: 3000

Spot price of MANAPPURAM: 256.850 as on 17 Tue Mar 3:44pm
Day open: 251.450 Range: 249.700 to 260.550

Option Price: MANAPPURAM CE 270 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	3219000	1.75	3.30	1.40
3:29pm	2.20	3219000	1.75	3.30	1.40
3:28pm	2.20	3219000	1.75	3.30	1.40
3:27pm	2.05	3219000	1.75	3.30	1.40
3:26pm	2.15	3219000	1.75	3.30	1.40
3:25pm	2.20	3216000	1.75	3.30	1.40
3:24pm	2.20	3216000	1.75	3.30	1.40
3:22pm	2.20	3216000	1.75	3.30	1.40
3:21pm	2.20	3216000	1.75	3.30	1.40
3:20pm	2.20	3216000	1.75	3.30	1.40

option chart MANAPPURAM CE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MANAPPURAM 270 CE CALL today?: Premium of MANAPPURAM 270 CE is 2.20 on 17 Mar 2026 CALL opened at 1.75 and traded inside a Low-High range of 1.40-3.30 today. Please click here table for more current prices.
What is open interest of MANAPPURAM 270 CALL CE today?: Open Interest of MANAPPURAM 270 CE is 3219000 today. This has changed -18000.00 from previous day.
What is underlying price of MANAPPURAM 270 CE CALL today?: Underlying price of MANAPPURAM 270 CE CALL is 256.85 today.
What is lot size of MANAPPURAM 270 CALL CE today?: Lot size of MANAPPURAM 270 CALL CE is 3000.00
Is MANAPPURAM 270 CE CALL ITM or OTM or ATM?: MANAPPURAM 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MANAPPURAM 270 CE (CALL) 30 March 2026 options price chart analysis Manappuram Finance Limited

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 256.85

MANAPPURAM CALL CE available options strikes

MANAPPURAM CE 245 strike, MANAPPURAM CE 250 strike, MANAPPURAM CE 255 strike, MANAPPURAM CE 260 strike, MANAPPURAM CE 265 strike, All CE , All PE

MANAPPURAM 270 CALL CE available expiry dates

MANAPPURAM 30 Mar 2026 expiry MANAPPURAM 28 Apr 2026 expiry MANAPPURAM 26 May 2026 expiry

MANAPPURAM 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 2.20 on 17 Mar 2026
CALL opened at 1.75 and traded inside a Low-High range of 1.40-3.30 as on 17 Tue Mar 2026

The underlying equity is trading at 256.85 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 270 is 3,219,000

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	256.85	2.20	1.75	3.30	1.40	29	9,657,000,000	-0.6%
16 Mon Mar	251.20	1.70	3.00	3.20	1.40	-51	9,711,000,000	1.1%
13 Fri Mar	256.10	3.50	3.05	3.90	2.80	-4	9,603,000,000	1.6%
12 Thu Mar	255.55	3.65	4.40	4.55	3.35	-24	9,450,000,000	16.8%
11 Wed Mar	258.00	4.85	7.90	8.75	4.55	-26	8,091,000,000	2.6%
10 Tue Mar	261.80	6.60	6.00	7.90	4.95	30	7,884,000,000	6.4%

Charts for MANAPPURAM 270 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis