MANAPPURAM 200 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 200 CALL

Options premium and indicators chart analysis for MANAPPURAM 200 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 200 CALL

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 200 CE CALL today?: Premium of MANAPPURAM 200 CE is 12.60 on 05 Feb 2025 CALL opened at 12.90 and traded inside a Low-High range of 11.60-14.30 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 200 CALL CE today?: Open Interest of MANAPPURAM 200 CE is 2523000 today. This has changed -63000.00 from previous day.
What is underlying price of MANAPPURAM 200 CE CALL today?: Underlying price of MANAPPURAM 200 CE CALL is 205.75 today.
What is lot size of MANAPPURAM 200 CALL CE today?: Lot size of MANAPPURAM 200 CALL CE is 3000.00
Is MANAPPURAM 200 CE CALL ITM or OTM or ATM?: MANAPPURAM 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 205.76

MANAPPURAM CALL CE available options strikes

CE 200, CE 205, CE 210, CE 215, All CE , All PE

MANAPPURAM 200 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of MANAPPURAM 200 CALL CE Feb 27 2025

MANAPPURAM 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 12.60 on 05 Feb 2025
CALL opened at 12.90 and traded inside a Low-High range of 11.60-14.30 as on 05 Wed Feb 2025

The underlying equity is trading at 205.76 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 6000

Total Open Interest for CALL (CE) of strike 200 is 2,523,000

Price action analysis of 200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	205.76	12.60	12.90	14.30	11.60	-1	15,138,000,000	-2.4%
04 Tue Feb	205.54	12.80	8.95	13.10	8.75	63	15,516,000,000	-6.5%
03 Mon Feb	195.75	7.85	8.45	8.60	6.70	-9	16,596,000,000	2.4%
31 Fri Jan	196.03	8.10	10.70	11.05	7.55	-23	16,200,000,000	13.4%
30 Thu Jan	199.14	10.65	11.50	12.25	9.45	-2	14,292,000,000	3.4%
29 Wed Jan	199.41	10.95	7.10	12.35	6.60	157	13,824,000,000	1500%

Charts for MANAPPURAM 200 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis