MAHABANK 82 PE (PUT) 29 September 2026 options price chart analysis Bank of Maharashtra

MAHABANK 82 PE is trading at ₹ 1.03 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 1.09 - Current price of MAHABANK 82 PE is lower than this average.
30 minute average: ₹ 1.07 - Current price of MAHABANK 82 PE is lower than this average.
Hourly average: ₹ 1.09 - Current price of MAHABANK 82 PE is lower than this average.
Day open: ₹ 0.75
Day range: 0.63 - 1.14
Open Interest: 520000 (5.2 L)

Munafa Value: 20 - This score indicates that the option of MAHABANK 82 PE is trending downwards. You can choose to sell it.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 84.350 as on 10 Thu Sep 3:44pm
Day open: 84.560 Range: 83.750 to 86.250

Option Price: MAHABANK PE 82 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.03	520000	0.75	1.14	0.63
3:39pm	1.03	520000	0.75	1.14	0.63
3:38pm	1.03	520000	0.75	1.14	0.63
3:37pm	1.12	520000	0.75	1.14	0.63
3:36pm	1.12	520000	0.75	1.14	0.63
3:35pm	1.12	520000	0.75	1.14	0.63
3:34pm	1.12	520000	0.75	1.14	0.63
3:33pm	1.12	520000	0.75	1.14	0.63
3:32pm	1.12	520000	0.75	1.14	0.63
3:31pm	1.12	520000	0.75	1.14	0.63

option chart MAHABANK PE 82 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 82 PE PUT today?: Premium of MAHABANK 82 PE is 1.01 on 10 Sep 2026 PUT opened at 0.75 and traded inside a Low-High range of 0.63-1.14 today. Please click here table for more current prices.
What is open interest of MAHABANK 82 PUT PE today?: Open Interest of MAHABANK 82 PE is 526500 today. This has changed 32500.00 from previous day.
What is underlying price of MAHABANK 82 PE PUT today?: Underlying price of MAHABANK 82 PE PUT is 84.35 today.
What is lot size of MAHABANK 82 PUT PE today?: Lot size of MAHABANK 82 PUT PE is 6500.00
Is MAHABANK 82 PE PUT ITM or OTM or ATM?: MAHABANK 82 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 82 PE (PUT) 29 September 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 84.35

MAHABANK PUT PE available options strikes

MAHABANK PE 81 strike, MAHABANK PE 82 strike, MAHABANK PE 83 strike, MAHABANK PE 84 strike, MAHABANK PE 85 strike, MAHABANK PE 86 strike, MAHABANK PE 87 strike, MAHABANK PE 88 strike, All CE , All PE

MAHABANK 82 PUT PE available expiry dates

MAHABANK 29 Sep 2026 expiry MAHABANK 27 Oct 2026 expiry MAHABANK 23 Nov 2026 expiry

MAHABANK 82 PE Live prices

Premium of PUT (PE) of strike 82 is at: 1.01 on 10 Sep 2026
PUT opened at 0.75 and traded inside a Low-High range of 0.63-1.14 as on 10 Thu Sep 2026

The underlying equity is trading at 84.35 which means that PUT of strike 82 is OTM PUT option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for PUT (PE) of strike 82 is 526,500

Price action analysis of 82 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 82 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	84.35	1.01	0.75	1.14	0.63	2	3,422,250,000	20.9%
08 Tue Sep	84.56	1.04	0.81	1.11	0.81	4	2,830,750,000	-2.9%
07 Mon Sep	84.79	1.00	0.83	1.01	0.81	20	2,915,250,000	13.1%
04 Fri Sep	85.00	0.83	0.70	1.00	0.70	-10	2,577,250,000	1.7%
03 Thu Sep	85.95	0.93	1.25	1.25	0.89	-77	2,535,000,000	-%
02 Wed Sep	86.32	4.22	0.00	0.00	0.00	0	0	-%

Charts for MAHABANK 82 PUT PE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis