MAHABANK 85 CE (CALL) 29 September 2026 options price chart analysis Bank of Maharashtra

MAHABANK 85 CE is trading at ₹ 2.01 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 2.03 - Current price of MAHABANK 85 CE is lower than this average.
30 minute average: ₹ 2.07 - Current price of MAHABANK 85 CE is lower than this average.
Hourly average: ₹ 2.08 - Current price of MAHABANK 85 CE is lower than this average.
Day open: ₹ 2.09
Day range: 1.82 - 3.24
Open Interest: 3906500 (39.065 L)

Munafa Value: 20 - This score indicates that the option of MAHABANK 85 CE is trending downwards. You can choose to sell it.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 84.350 as on 10 Thu Sep 3:44pm
Day open: 84.560 Range: 83.750 to 86.250

Option Price: MAHABANK CE 85 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.01	3906500	2.09	3.24	1.82
3:39pm	2.01	3906500	2.09	3.24	1.82
3:37pm	2.00	3874000	2.09	3.24	1.82
3:36pm	2.04	3861000	2.09	3.24	1.82
3:35pm	2.04	3867500	2.09	3.24	1.82
3:34pm	2.04	3867500	2.09	3.24	1.82
3:33pm	2.04	3867500	2.09	3.24	1.82
3:32pm	2.04	3867500	2.09	3.24	1.82
3:31pm	2.04	3867500	2.09	3.24	1.82
3:30pm	2.04	3854500	2.09	3.24	1.82

option chart MAHABANK CE 85 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 85 CE CALL today?: Premium of MAHABANK 85 CE is 2.07 on 10 Sep 2026 CALL opened at 2.09 and traded inside a Low-High range of 1.82-3.24 today. Please click here table for more current prices.
What is open interest of MAHABANK 85 CALL CE today?: Open Interest of MAHABANK 85 CE is 3919500 today. This has changed 364000.00 from previous day.
What is underlying price of MAHABANK 85 CE CALL today?: Underlying price of MAHABANK 85 CE CALL is 84.35 today.
What is lot size of MAHABANK 85 CALL CE today?: Lot size of MAHABANK 85 CALL CE is 6500.00
Is MAHABANK 85 CE CALL ITM or OTM or ATM?: MAHABANK 85 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 85 CE (CALL) 29 September 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 84.35

MAHABANK CALL CE available options strikes

MAHABANK CE 81 strike, MAHABANK CE 82 strike, MAHABANK CE 83 strike, MAHABANK CE 84 strike, MAHABANK CE 85 strike, MAHABANK CE 86 strike, MAHABANK CE 87 strike, MAHABANK CE 88 strike, All CE , All PE

MAHABANK 85 CALL CE available expiry dates

MAHABANK 29 Sep 2026 expiry MAHABANK 27 Oct 2026 expiry MAHABANK 23 Nov 2026 expiry

MAHABANK 85 CE Live prices

Premium of CALL (CE) of strike 85 is at: 2.07 on 10 Sep 2026
CALL opened at 2.09 and traded inside a Low-High range of 1.82-3.24 as on 10 Thu Sep 2026

The underlying equity is trading at 84.35 which means that CALL of strike 85 is OTM CALL option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for CALL (CE) of strike 85 is 3,919,500

Munafa analysis MAHABANK 85 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 85 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 85 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	84.35	2.07	2.09	3.24	1.82	-1	25,476,750,000	30%
08 Tue Sep	84.56	2.15	2.61	2.95	2.01	-17	19,604,000,000	2.9%
07 Mon Sep	84.79	2.61	4.00	4.09	2.55	-23	19,054,750,000	8.7%
04 Fri Sep	85.00	3.43	3.84	4.00	3.20	-8	17,533,750,000	-10.8%
03 Thu Sep	85.95	3.74	1.95	4.50	1.95	107	19,646,250,000	-14.8%
02 Wed Sep	86.32	1.80	2.01	2.74	1.51	-11	23,068,500,000	-4.5%

Charts for MAHABANK 85 CALL CE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis