MAHABANK 82.00 CE (CALL) 23 November 2026 options price chart analysis Bank of Maharashtra

MAHABANK 82.00 CE is trading at ₹ 1.40 on 3:40pm 02 Mon Nov 2026

10 minute average: ₹ 1.41 - Current price of MAHABANK 82.00 CE is lower than this average.
30 minute average: ₹ 1.44 - Current price of MAHABANK 82.00 CE is lower than this average.
Hourly average: ₹ 1.5 - Current price of MAHABANK 82.00 CE is lower than this average.
Day open: ₹ 2.32
Day range: 1.38 - 2.32
Open Interest: 1131000 (11.31 L)

Munafa Value: 20 - This score indicates that the option of MAHABANK 82.00 CE is trending downwards. You can choose to sell it.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 78.990 as on 02 Mon Nov 3:45pm
Day open: 81.000 Range: 78.750 to 81.440

Option Price: MAHABANK CE 82.00 2026-11-23 on 02 Mon Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.40	1131000	2.32	2.32	1.38
3:39pm	1.40	1131000	2.32	2.32	1.38
3:37pm	1.42	1111500	2.32	2.32	1.38
3:36pm	1.42	1111500	2.32	2.32	1.38
3:35pm	1.41	1098500	2.32	2.32	1.38
3:34pm	1.41	1098500	2.32	2.32	1.38
3:33pm	1.41	1098500	2.32	2.32	1.38
3:32pm	1.41	1098500	2.32	2.32	1.38
3:30pm	1.40	1098500	2.32	2.32	1.38
3:29pm	1.40	1098500	2.32	2.32	1.38

option chart MAHABANK CE 82.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 82.00 CE CALL today?: Premium of MAHABANK 82.00 CE is 2.05 on 30 Oct 2026 CALL opened at 2.47 and traded inside a Low-High range of 1.92-3.00 today. Please click here table for more current prices.
What is open interest of MAHABANK 82.00 CALL CE today?: Open Interest of MAHABANK 82.00 CE is 838500 today. This has changed 97500.00 from previous day.
What is underlying price of MAHABANK 82.00 CE CALL today?: Underlying price of MAHABANK 82.00 CE CALL is 81.35 today.
What is lot size of MAHABANK 82.00 CALL CE today?: Lot size of MAHABANK 82.00 CALL CE is 6500.00
Is MAHABANK 82.00 CE CALL ITM or OTM or ATM?: MAHABANK 82.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 82.00 CE (CALL) 23 November 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 78.99

MAHABANK CALL CE available options strikes

MAHABANK CE 76 strike, MAHABANK CE 77 strike, MAHABANK CE 78 strike, MAHABANK CE 79 strike, MAHABANK CE 80 strike, MAHABANK CE 81 strike, MAHABANK CE 82 strike, All CE , All PE

MAHABANK 82.00 CALL CE available expiry dates

MAHABANK 23 Nov 2026 expiry MAHABANK 29 Dec 2026 expiry MAHABANK 25 Jan 2027 expiry

MAHABANK 82.00 CE Live prices

Premium of CALL (CE) of strike 82.00 is at: 2.05 on 30 Oct 2026
CALL opened at 2.47 and traded inside a Low-High range of 1.92-3.00 as on 30 Fri Oct 2026

The underlying equity is trading at 78.99 which means that CALL of strike 82.00 is OTM CALL option (out of the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for CALL (CE) of strike 82.00 is 838,500

Price action analysis of 82.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 82.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	78.99	2.05	2.47	3.00	1.92	-17	5,450,250,000	13.2%
29 Thu Oct	81.36	2.47	2.50	2.55	2.07	14	4,816,500,000	2.7%
28 Wed Oct	81.00	2.15	2.08	2.38	1.76	11	4,689,750,000	0.9%
27 Tue Oct	79.95	1.92	2.29	2.62	1.33	50	4,647,500,000	134%
26 Mon Oct	80.00	1.28	1.20	1.52	0.95	0	1,985,750,000	-2.1%
23 Fri Oct	76.12	1.28	1.96	1.96	1.20	-34	2,028,000,000	-33.3%

Charts for MAHABANK 82.00 CALL CE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis