MAHABANK 80 CE (CALL) 29 September 2026 options price chart analysis Bank of Maharashtra

MAHABANK 80 CE is trading at ₹ 5.69 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 5.69 - Current price of MAHABANK 80 CE is higher than this average.
30 minute average: ₹ 5.69 - Current price of MAHABANK 80 CE is higher than this average.
Hourly average: ₹ 5.79 - Current price of MAHABANK 80 CE is lower than this average.
Day open: ₹ 5.52
Day range: 5.52 - 7.00
Open Interest: 487500 (4.875 L)

Munafa Value: 60 - This score indicates that the option of MAHABANK 80 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MAHABANK is: 6500

Spot price of MAHABANK: 84.350 as on 10 Thu Sep 3:44pm
Day open: 84.560 Range: 83.750 to 86.250

Option Price: MAHABANK CE 80 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.69	487500	5.52	7.00	5.52
3:39pm	5.69	487500	5.52	7.00	5.52
3:38pm	5.69	487500	5.52	7.00	5.52
3:37pm	5.69	487500	5.52	7.00	5.52
3:36pm	5.69	487500	5.52	7.00	5.52
3:35pm	5.69	487500	5.52	7.00	5.52
3:34pm	5.69	487500	5.52	7.00	5.52
3:33pm	5.69	487500	5.52	7.00	5.52
3:32pm	5.69	487500	5.52	7.00	5.52
3:31pm	5.69	487500	5.52	7.00	5.52

option chart MAHABANK CE 80 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAHABANK 80 CE CALL today?: Premium of MAHABANK 80 CE is 5.67 on 10 Sep 2026 CALL opened at 5.52 and traded inside a Low-High range of 5.52-7.00 today. Please click here table for more current prices.
What is open interest of MAHABANK 80 CALL CE today?: Open Interest of MAHABANK 80 CE is 494000 today. This has changed 45500.00 from previous day.
What is underlying price of MAHABANK 80 CE CALL today?: Underlying price of MAHABANK 80 CE CALL is 84.35 today.
What is lot size of MAHABANK 80 CALL CE today?: Lot size of MAHABANK 80 CALL CE is 6500.00
Is MAHABANK 80 CE CALL ITM or OTM or ATM?: MAHABANK 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAHABANK 80 CE (CALL) 29 September 2026 options price chart analysis Bank of Maharashtra

Bank of Maharashtra MAHABANK trades in NSE under Banks NSE

Underlying equity prev closing: 84.35

MAHABANK CALL CE available options strikes

MAHABANK CE 81 strike, MAHABANK CE 82 strike, MAHABANK CE 83 strike, MAHABANK CE 84 strike, MAHABANK CE 85 strike, MAHABANK CE 86 strike, MAHABANK CE 87 strike, MAHABANK CE 88 strike, All CE , All PE

MAHABANK 80 CALL CE available expiry dates

MAHABANK 29 Sep 2026 expiry MAHABANK 27 Oct 2026 expiry MAHABANK 23 Nov 2026 expiry

MAHABANK 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 5.67 on 10 Sep 2026
CALL opened at 5.52 and traded inside a Low-High range of 5.52-7.00 as on 10 Thu Sep 2026

The underlying equity is trading at 84.35 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of MAHABANK Bank of Maharashtra is 6500

Total Open Interest for CALL (CE) of strike 80 is 494,000

Price action analysis of 80 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 80 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of Maharashtra, both for buyers and sellers | MAHABANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	84.35	5.67	5.52	7.00	5.52	3	3,211,000,000	10.1%
08 Tue Sep	84.56	5.17	6.00	6.00	5.17	-13	2,915,250,000	-2.8%
07 Mon Sep	84.79	6.00	6.50	6.50	6.00	-16	2,999,750,000	-5.3%
04 Fri Sep	85.00	7.20	7.54	7.85	7.05	-4	3,168,750,000	0%
03 Thu Sep	85.95	7.52	6.90	8.25	6.16	70	3,168,750,000	2.7%
02 Wed Sep	86.32	4.40	0.00	0.00	0.00	0	3,084,250,000	0%

Charts for MAHABANK 80 CALL CE options for Bank of Maharashtra

Select an expiry and a strike price below to view charts for those options. MAHABANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAHABANK further analysis