LUPIN 2520 PE (PUT) 25 August 2026 options price chart analysis Lupin Limited

LUPIN 2520 PE is trading at ₹ 106.05 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 103.88 - Current price of LUPIN 2520 PE is higher than this average.
30 minute average: ₹ 102.43 - Current price of LUPIN 2520 PE is higher than this average.
Hourly average: ₹ 101.1 - Current price of LUPIN 2520 PE is higher than this average.
Day open: ₹ 116.35
Day range: 96.55 - 116.35
Open Interest: 15300 (15.3 K)

Munafa Value: 80 - This score indicates that the option of LUPIN 2520 PE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2447.000 as on 29 Wed Jul 3:44pm
Day open: 2405.000 Range: 2402.000 to 2463.000

Option Price: LUPIN PE 2520 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	106.05	15300	116.35	116.35	96.55
3:28pm	106.05	15300	116.35	116.35	96.55
3:26pm	106.05	15300	116.35	116.35	96.55
3:24pm	106.05	15300	116.35	116.35	96.55
3:22pm	106.05	15300	116.35	116.35	96.55
3:20pm	101.70	14875	116.35	116.35	96.55
3:19pm	101.70	14875	116.35	116.35	96.55
3:18pm	101.70	14875	116.35	116.35	96.55
3:17pm	101.70	14875	116.35	116.35	96.55
3:15pm	101.70	14875	116.35	116.35	96.55

option chart LUPIN PE 2520 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2520 PE PUT today?: Premium of LUPIN 2520 PE is 106.05 on 29 Jul 2026 PUT opened at 116.35 and traded inside a Low-High range of 96.55-116.35 today. Please click here table for more current prices.
What is open interest of LUPIN 2520 PUT PE today?: Open Interest of LUPIN 2520 PE is 15300 today. This has changed 14450.00 from previous day.
What is underlying price of LUPIN 2520 PE PUT today?: Underlying price of LUPIN 2520 PE PUT is 2447.30 today.
What is lot size of LUPIN 2520 PUT PE today?: Lot size of LUPIN 2520 PUT PE is 425.00
Is LUPIN 2520 PE PUT ITM or OTM or ATM?: LUPIN 2520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2520 PE (PUT) 25 August 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2447.00

LUPIN PUT PE available options strikes

LUPIN PE 2340 strike, LUPIN PE 2360 strike, LUPIN PE 2380 strike, LUPIN PE 2400 strike, LUPIN PE 2420 strike, LUPIN PE 2440 strike, LUPIN PE 2460 strike, LUPIN PE 2480 strike, LUPIN PE 2500 strike, LUPIN PE 2520 strike, LUPIN PE 2540 strike, LUPIN PE 2560 strike, All CE , All PE

LUPIN 2520 PUT PE available expiry dates

LUPIN 25 Aug 2026 expiry LUPIN 29 Sep 2026 expiry LUPIN 27 Oct 2026 expiry

LUPIN 2520 PE Live prices

Premium of PUT (PE) of strike 2520 is at: 106.05 on 29 Jul 2026
PUT opened at 116.35 and traded inside a Low-High range of 96.55-116.35 as on 29 Wed Jul 2026

The underlying equity is trading at 2447.00 which means that PUT of strike 2520 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2520 is 15,300

Munafa analysis LUPIN 2520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	2447.00	106.05	116.35	116.35	96.55	-21	6,502,500	1700%
28 Tue Jul	2395.80	134.55	137.50	137.50	134.55	-50	361,250	-%
27 Mon Jul	2410.00	270.05	0.00	0.00	0.00	0	0	-%
24 Fri Jul	2370.50	270.05	0.00	0.00	0.00	0	0	-%
23 Thu Jul	2396.30	270.05	0.00	0.00	0.00	0	0	-%
22 Wed Jul	2406.90	270.05	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 2520 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.