LUPIN 2400.00 PE (PUT) 28 July 2026 options price chart analysis Lupin Limited

LUPIN 2400.00 PE is trading at ₹ 5.95 on 3:30pm 27 Mon Jul 2026

Option of LUPIN 2400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.41 - Current price of LUPIN 2400.00 PE is lower than this average.
30 minute average: ₹ 7.26 - Current price of LUPIN 2400.00 PE is lower than this average.
Hourly average: ₹ 7.63 - Current price of LUPIN 2400.00 PE is lower than this average.
Day open: ₹ 15.05
Day range: 4.80 - 17.80
Open Interest: 121125 (1.211 L)

Munafa Value: 10 - This score indicates that the option of LUPIN 2400.00 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2410.000 as on 27 Mon Jul 3:44pm
Day open: 2371.000 Range: 2368.100 to 2432.100

Option Price: LUPIN PE 2400.00 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.95	121125	15.05	17.80	4.80
3:29pm	5.95	121125	15.05	17.80	4.80
3:28pm	5.00	122400	15.05	17.80	5.35
3:27pm	6.10	124525	15.05	17.80	5.70
3:26pm	6.30	123675	15.05	17.80	5.70
3:25pm	6.55	123250	15.05	17.80	5.70
3:24pm	7.00	123250	15.05	17.80	5.70
3:22pm	6.50	125800	15.05	17.80	5.70
3:21pm	8.10	130475	15.05	17.80	5.70
3:19pm	6.65	130475	15.05	17.80	5.70

option chart LUPIN PE 2400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2400.00 PE PUT today?: Premium of LUPIN 2400.00 PE is 32.85 on 24 Jul 2026 PUT opened at 37.30 and traded inside a Low-High range of 28.85-62.10 today. Please click here table for more current prices.
What is open interest of LUPIN 2400.00 PUT PE today?: Open Interest of LUPIN 2400.00 PE is 93075 today. This has changed -70125.00 from previous day.
What is underlying price of LUPIN 2400.00 PE PUT today?: Underlying price of LUPIN 2400.00 PE PUT is 2370.50 today.
What is lot size of LUPIN 2400.00 PUT PE today?: Lot size of LUPIN 2400.00 PUT PE is 425.00
Is LUPIN 2400.00 PE PUT ITM or OTM or ATM?: LUPIN 2400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2400.00 PE (PUT) 28 July 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2370.50

LUPIN PUT PE available options strikes

LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, LUPIN PE 2360 strike, LUPIN PE 2380 strike, LUPIN PE 2400 strike, LUPIN PE 2420 strike, LUPIN PE 2440 strike, LUPIN PE 2460 strike, LUPIN PE 2480 strike, All CE , All PE

LUPIN 2400.00 PUT PE available expiry dates

LUPIN 28 Jul 2026 expiry LUPIN 25 Aug 2026 expiry LUPIN 29 Sep 2026 expiry

LUPIN 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 32.85 on 24 Jul 2026
PUT opened at 37.30 and traded inside a Low-High range of 28.85-62.10 as on 24 Fri Jul 2026

The underlying equity is trading at 2370.50 which means that PUT of strike 2400.00 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2400.00 is 93,075

Munafa analysis LUPIN 2400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	2370.50	32.85	37.30	62.10	28.85	40	39,556,875	-43%
23 Thu Jul	2396.30	23.40	25.00	37.05	15.25	7	69,360,000	-14.5%
22 Wed Jul	2406.90	21.75	9.10	25.90	6.15	487	81,100,625	6.4%
21 Tue Jul	2514.80	3.70	6.00	6.75	3.15	-36	76,223,750	-2.8%
20 Mon Jul	2478.50	5.80	12.05	12.05	5.50	-61	78,391,250	-3.6%
17 Fri Jul	2443.20	15.10	12.00	24.00	12.00	63	81,281,250	24%

Charts for LUPIN 2400.00 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.