LUPIN 2240 PE (PUT) 30 June 2026 options price chart analysis Lupin Limited

LUPIN 2240 PE is trading at ₹ 40.05 on 3:30pm 04 Thu Jun 2026

Option of LUPIN 2240 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 39.42 - Current price of LUPIN 2240 PE is higher than this average.
30 minute average: ₹ 39.49 - Current price of LUPIN 2240 PE is higher than this average.
Hourly average: ₹ 39.66 - Current price of LUPIN 2240 PE is higher than this average.
Day open: ₹ 42.00
Day range: 34.00 - 42.00
Open Interest: 72675 (72.675 K)

Munafa Value: 70 - This score indicates that the option of LUPIN 2240 PE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2249.800 as on 04 Thu Jun 3:44pm
Day open: 2261.600 Range: 2244.700 to 2270.800

Option Price: LUPIN PE 2240 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.05	72675	42.00	42.00	34.00
3:28pm	40.00	73100	42.00	42.00	34.00
3:26pm	39.75	73525	42.00	42.00	34.00
3:25pm	39.20	73100	42.00	42.00	34.00
3:23pm	39.20	73525	42.00	42.00	34.00
3:22pm	39.20	73525	42.00	42.00	34.00
3:21pm	39.20	73525	42.00	42.00	34.00
3:20pm	39.20	73525	42.00	42.00	34.00
3:19pm	39.20	73525	42.00	42.00	34.00
3:17pm	39.20	73525	42.00	42.00	34.00

option chart LUPIN PE 2240 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2240 PE PUT today?: Premium of LUPIN 2240 PE is 36.25 on 03 Jun 2026 PUT opened at 38.00 and traded inside a Low-High range of 33.05-45.25 today. Please click here table for more current prices.
What is open interest of LUPIN 2240 PUT PE today?: Open Interest of LUPIN 2240 PE is 73525 today. This has changed 10625.00 from previous day.
What is underlying price of LUPIN 2240 PE PUT today?: Underlying price of LUPIN 2240 PE PUT is 2261.20 today.
What is lot size of LUPIN 2240 PUT PE today?: Lot size of LUPIN 2240 PUT PE is 425.00
Is LUPIN 2240 PE PUT ITM or OTM or ATM?: LUPIN 2240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2240 PE (PUT) 30 June 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2261.20

LUPIN PUT PE available options strikes

LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, LUPIN PE 2360 strike, All CE , All PE

LUPIN 2240 PUT PE available expiry dates

LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry LUPIN 25 Aug 2026 expiry

LUPIN 2240 PE Live prices

Premium of PUT (PE) of strike 2240 is at: 36.25 on 03 Jun 2026
PUT opened at 38.00 and traded inside a Low-High range of 33.05-45.25 as on 03 Wed Jun 2026

The underlying equity is trading at 2261.20 which means that PUT of strike 2240 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2240 is 73,525

Price action analysis of 2240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	2261.20	36.25	38.00	45.25	33.05	-4	31,248,125	16.9%
02 Tue Jun	2249.80	38.05	45.00	51.80	36.95	3	26,732,500	17.5%
01 Mon Jun	2262.90	36.90	39.05	51.35	33.10	-5	22,758,750	-3.1%
29 Fri May	2267.70	39.05	39.50	42.00	30.00	1	23,481,250	-5.1%
27 Wed May	2276.40	38.35	43.50	47.90	34.15	-12	24,745,625	18.1%
26 Tue May	2266.00	43.85	42.00	49.90	42.00	4	20,952,500	33.3%

Charts for LUPIN 2240 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.