LUPIN 2220 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2220 PE is trading at ₹ 55.90 on 11:15am 09 Fri Jan 2026

10 minute average: ₹ 58.87 - Current price of LUPIN 2220 PE is lower than this average.
30 minute average: ₹ 59.22 - Current price of LUPIN 2220 PE is lower than this average.
Hourly average: ₹ 62.23 - Current price of LUPIN 2220 PE is lower than this average.
Day open: ₹ 58.80
Day range: 55.90 - 76.80
Open Interest: 64175 (64.175 K)

Munafa Value: 20 - This score indicates that the option of LUPIN 2220 PE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2186.600 as on 09 Fri Jan 11:16am
Day open: 2191.000 Range: 2156.000 to 2195.000

Option Price: LUPIN PE 2220 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:15am	55.90	64175	58.80	76.80	55.90
11:13am	59.20	64175	58.80	76.80	58.75
11:12am	59.20	64175	58.80	76.80	58.75
11:11am	59.20	64175	58.80	76.80	58.75
11:09am	59.20	64175	58.80	76.80	58.75
11:07am	59.20	64175	58.80	76.80	58.75
11:06am	59.20	64175	58.80	76.80	58.75
11:05am	59.20	64175	58.80	76.80	58.75
11:04am	59.20	64175	58.80	76.80	58.75
11:03am	59.20	64175	58.80	76.80	58.75

option chart LUPIN PE 2220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2220 PE PUT today?: Premium of LUPIN 2220 PE is 58.80 on 08 Jan 2026 PUT opened at 49.50 and traded inside a Low-High range of 48.60-60.90 today. Please click here table for more current prices.
What is open interest of LUPIN 2220 PUT PE today?: Open Interest of LUPIN 2220 PE is 63750 today. This has changed 5100.00 from previous day.
What is underlying price of LUPIN 2220 PE PUT today?: Underlying price of LUPIN 2220 PE PUT is 2190.90 today.
What is lot size of LUPIN 2220 PUT PE today?: Lot size of LUPIN 2220 PUT PE is 425.00
Is LUPIN 2220 PE PUT ITM or OTM or ATM?: LUPIN 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2220 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2190.90

LUPIN PUT PE available options strikes

LUPIN PE 2100 strike, LUPIN PE 2120 strike, LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, All CE , All PE

LUPIN 2220 PUT PE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 58.80 on 08 Jan 2026
PUT opened at 49.50 and traded inside a Low-High range of 48.60-60.90 as on 08 Thu Jan 2026

The underlying equity is trading at 2190.90 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2220 is 63,750

Price action analysis of 2220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	2190.90	58.80	49.50	60.90	48.60	32	27,093,750	8.7%
07 Wed Jan	2214.30	44.45	75.80	75.80	42.70	-43	24,926,250	2660%
06 Tue Jan	2149.70	78.85	80.00	80.00	74.85	-61	903,125	-%
05 Mon Jan	2083.70	203.85	0.00	0.00	0.00	0	0	-%
02 Fri Jan	2105.30	203.85	0.00	0.00	0.00	0	0	-%
01 Thu Jan	2102.80	203.85	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 2220 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.