LUPIN 2200 PE PUT indicators chart analysis Lupin Limited options price chart strike 2200 PUT

Options premium and indicators chart analysis for LUPIN 2200 PE PUT indicators chart analysis Lupin Limited options price chart strike 2200 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 2200 PE PUT today?: Premium of LUPIN 2200 PE is 147.25 on 31 Jan 2025 PUT opened at 137.65 and traded inside a Low-High range of 135.00-150.65 today. Please see below table for more current prices.
What is open interest of LUPIN 2200 PUT PE today?: Open Interest of LUPIN 2200 PE is 80325 today. This has changed 11050.00 from previous day.
What is underlying price of LUPIN 2200 PE PUT today?: Underlying price of LUPIN 2200 PE PUT is 2080.45 today.
What is lot size of LUPIN 2200 PUT PE today?: Lot size of LUPIN 2200 PUT PE is 425.00
Is LUPIN 2200 PE PUT ITM or OTM or ATM?: LUPIN 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2080.45

LUPIN PUT PE available options strikes

PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

LUPIN 2200 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of LUPIN 2200 PUT PE Feb 27 2025

LUPIN 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 147.25 on 31 Jan 2025
PUT opened at 137.65 and traded inside a Low-High range of 135.00-150.65 as on 31 Fri Jan 2025

The underlying equity is trading at 2080.45 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for PUT (PE) of strike 2200 is 80,325

Price action analysis of 2200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	2080.45	147.25	137.65	150.65	135.00	-11	68,276,250	16%
30 Thu Jan	2064.40	166.85	150.00	168.00	139.25	6	58,883,750	25.4%
29 Wed Jan	2068.15	156.75	186.00	192.00	154.90	-18	46,962,500	26.2%
28 Tue Jan	2022.35	191.50	174.00	209.85	167.55	24	37,208,750	5.1%
27 Mon Jan	2079.00	154.20	130.00	154.20	130.00	28	35,402,500	34.2%
24 Fri Jan	2134.25	119.60	120.00	120.00	104.00	15	26,371,250	-1.4%

Charts for LUPIN 2200 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis