LUPIN 2160 PE (PUT) 26 May 2026 options price chart analysis Lupin Limited

LUPIN 2160 PE is trading at ₹ 16.15 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 16.12 - Current price of LUPIN 2160 PE is higher than this average.
30 minute average: ₹ 15.88 - Current price of LUPIN 2160 PE is higher than this average.
Hourly average: ₹ 15.13 - Current price of LUPIN 2160 PE is higher than this average.
Day open: ₹ 20.65
Day range: 9.85 - 21.10
Open Interest: 103700 (1.037 L)

Munafa Value: 80 - This score indicates that the option of LUPIN 2160 PE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2245.400 as on 12 Tue May 3:45pm
Day open: 2256.000 Range: 2233.000 to 2289.800

Option Price: LUPIN PE 2160 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.15	103700	20.65	21.10	9.85
3:29pm	16.15	103700	20.65	21.10	9.85
3:28pm	16.00	104125	20.65	21.10	9.85
3:26pm	16.20	104550	20.65	21.10	9.85
3:25pm	16.20	104550	20.65	21.10	9.85
3:24pm	16.20	104550	20.65	21.10	9.85
3:23pm	16.20	104550	20.65	21.10	9.85
3:22pm	16.30	104125	20.65	21.10	9.85
3:21pm	16.05	104125	20.65	21.10	9.85
3:20pm	15.75	104125	20.65	21.10	9.85

option chart LUPIN PE 2160 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2160 PE PUT today?: Premium of LUPIN 2160 PE is 18.70 on 11 May 2026 PUT opened at 11.35 and traded inside a Low-High range of 11.25-26.40 today. Please click here table for more current prices.
What is open interest of LUPIN 2160 PUT PE today?: Open Interest of LUPIN 2160 PE is 87550 today. This has changed 42075.00 from previous day.
What is underlying price of LUPIN 2160 PE PUT today?: Underlying price of LUPIN 2160 PE PUT is 2255.60 today.
What is lot size of LUPIN 2160 PUT PE today?: Lot size of LUPIN 2160 PUT PE is 425.00
Is LUPIN 2160 PE PUT ITM or OTM or ATM?: LUPIN 2160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2160 PE (PUT) 26 May 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2245.40

LUPIN PUT PE available options strikes

LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, All CE , All PE

LUPIN 2160 PUT PE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 18.70 on 11 May 2026
PUT opened at 11.35 and traded inside a Low-High range of 11.25-26.40 as on 11 Mon May 2026

The underlying equity is trading at 2245.40 which means that PUT of strike 2160 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2160 is 87,550

Munafa analysis LUPIN 2160 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2160 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	2245.40	18.70	11.35	26.40	11.25	277	37,208,750	92.5%
08 Fri May	2255.90	4.95	3.20	7.15	2.30	57	19,326,875	0.9%
07 Thu May	2379.50	3.15	3.95	4.15	2.65	-20	19,146,250	30.9%
06 Wed May	2460.10	3.95	5.55	6.40	3.70	-64	14,630,625	-49.4%
05 Tue May	2442.90	11.25	12.60	14.50	11.00	-10	28,900,000	56.9%
04 Mon May	2343.30	12.60	13.95	15.40	10.90	-37	18,423,750	72.9%

Charts for LUPIN 2160 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.