Live LUPIN 2040 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Live Options premium chart analysis for Live LUPIN 2040 PE (PUT) 30 December 2025 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

LUPIN 2040 PE Live prices

Spot price of LUPIN: 2098.100 as on 05 Fri Dec 11:07am
Day open: 2095.000 Range: 2083.100 to 2101.700

Option Price: LUPIN PE 2040 2025-12-30 on 05 Fri Dec 2025

LUPIN 2040 PE is trading at 17.00 on 11:07am 05 Fri Dec 2025

Lot size of LUPIN is: 425

Time	Option Price	Open Interest	Open	High	Low
11:07am	17.00	165750	19.50	20.80	17.00
11:05am	17.00	165750	19.50	20.80	17.00
11:04am	17.45	164900	19.50	20.80	17.45
11:03am	18.65	165325	19.50	20.80	18.30
11:02am	18.65	165325	19.50	20.80	18.30
11:01am	18.65	165325	19.50	20.80	18.30
11:00am	18.65	165325	19.50	20.80	18.30
10:59am	18.65	165325	19.50	20.80	18.30
10:57am	18.65	165325	19.50	20.80	18.30
10:56am	18.65	165325	19.50	20.80	18.30

option chart LUPIN PE 2040 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2040 PE PUT today?: Premium of LUPIN 2040 PE is 18.50 on 04 Dec 2025 PUT opened at 26.50 and traded inside a Low-High range of 18.00-26.50 today. Please click here table for more current prices.
What is open interest of LUPIN 2040 PUT PE today?: Open Interest of LUPIN 2040 PE is 164900 today. This has changed 4250.00 from previous day.
What is underlying price of LUPIN 2040 PE PUT today?: Underlying price of LUPIN 2040 PE PUT is 2092.00 today.
What is lot size of LUPIN 2040 PUT PE today?: Lot size of LUPIN 2040 PUT PE is 425.00
Is LUPIN 2040 PE PUT ITM or OTM or ATM?: LUPIN 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2092.00

LUPIN PUT PE available options strikes

PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, All CE , All PE

LUPIN 2040 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LUPIN 2040 PUT PE December 30 2025

LUPIN 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 18.50 on 04 Dec 2025
PUT opened at 26.50 and traded inside a Low-High range of 18.00-26.50 as on 04 Thu Dec 2025

The underlying equity is trading at 2092.00 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2040 is 164,900

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	2092.00	18.50	26.50	26.50	18.00	-21	70,082,500	2.6%
03 Wed Dec	2080.10	23.60	20.40	33.55	20.05	0	68,276,250	-2.6%
02 Tue Dec	2082.70	23.55	25.55	29.00	21.80	-11	70,082,500	-1%
01 Mon Dec	2081.90	26.70	25.45	33.85	21.60	-4	70,805,000	5.9%
28 Fri Nov	2082.20	28.05	30.10	30.15	25.40	-6	66,831,250	3.9%
27 Thu Nov	2071.40	29.90	29.05	33.30	27.70	-6	64,302,500	1.1%

Charts for LUPIN 2040 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis