LUPIN 2020 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2020 PE is trading at ₹ 1.20 on 9:10am 22 Thu Jan 2026

10 minute average: ₹ 1.2 - Current price of LUPIN 2020 PE is higher than this average.
30 minute average: ₹ 1.23 - Current price of LUPIN 2020 PE is lower than this average.
Hourly average: ₹ 1.33 - Current price of LUPIN 2020 PE is lower than this average.
Day open: ₹ 1.75
Day range: 1.05 - 1.75
Open Interest: 36975 (36.975 K)

Munafa Value: 40 - This score indicates that the option of LUPIN 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2163.200 as on 22 Thu Jan 3:45pm
Day open: 2149.000 Range: 2147.100 to 2188.700

Option Price: LUPIN PE 2020 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	1.20	36975	1.75	1.75	1.05
3:30pm	1.20	37400	1.75	1.75	1.05
3:29pm	1.20	37400	1.75	1.75	1.05
3:27pm	1.20	37400	1.75	1.75	1.05
3:26pm	1.20	37400	1.75	1.75	1.05
3:25pm	1.20	37400	1.75	1.75	1.05
3:24pm	1.20	37400	1.75	1.75	1.05
3:22pm	1.20	37400	1.75	1.75	1.05
3:21pm	1.20	37400	1.75	1.75	1.05
3:19pm	1.20	37400	1.75	1.75	1.05

option chart LUPIN PE 2020 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2020 PE PUT today?: Premium of LUPIN 2020 PE is 0.55 on 22 Jan 2026 PUT opened at 0.70 and traded inside a Low-High range of 0.50-0.80 today. Please click here table for more current prices.
What is open interest of LUPIN 2020 PUT PE today?: Open Interest of LUPIN 2020 PE is 39100 today. This has changed 2125.00 from previous day.
What is underlying price of LUPIN 2020 PE PUT today?: Underlying price of LUPIN 2020 PE PUT is 2163.20 today.
What is lot size of LUPIN 2020 PUT PE today?: Lot size of LUPIN 2020 PUT PE is 425.00
Is LUPIN 2020 PE PUT ITM or OTM or ATM?: LUPIN 2020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2020 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2163.20

LUPIN PUT PE available options strikes

LUPIN PE 2060 strike, LUPIN PE 2080 strike, LUPIN PE 2100 strike, LUPIN PE 2120 strike, LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, All CE , All PE

LUPIN 2020 PUT PE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 0.55 on 22 Jan 2026
PUT opened at 0.70 and traded inside a Low-High range of 0.50-0.80 as on 22 Thu Jan 2026

The underlying equity is trading at 2163.20 which means that PUT of strike 2020 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 2020 is 39,100

Munafa analysis LUPIN 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	2163.20	0.55	0.70	0.80	0.50	-54	16,617,500	5.7%
21 Wed Jan	2140.70	1.20	1.75	1.75	1.05	-14	15,714,375	2.4%
20 Tue Jan	2168.30	1.40	1.35	1.70	1.00	-17	15,353,125	-9.6%
19 Mon Jan	2177.10	1.70	3.00	3.00	1.50	-52	16,978,750	0%
16 Fri Jan	2177.90	3.60	0.00	0.00	0.00	0	16,978,750	0%
14 Wed Jan	2195.90	3.60	0.00	0.00	0.00	0	16,978,750	0%

Charts for LUPIN 2020 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.