LUPIN 1960 PE (PUT) 26 May 2026 options price chart analysis Lupin Limited

LUPIN 1960 PE is trading at ₹ on 1:43am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 1960 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2245.400 as on 12 Tue May 3:45pm
Day open: 2256.000 Range: 2233.000 to 2289.800

Option Price: LUPIN PE 1960 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN PE 1960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1960 PE PUT today?: Premium of LUPIN 1960 PE is 1.00 on 12 May 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.90-1.55 today. Please click here table for more current prices.
What is open interest of LUPIN 1960 PUT PE today?: Open Interest of LUPIN 1960 PE is 3825 today. This has changed -2125.00 from previous day.
What is underlying price of LUPIN 1960 PE PUT today?: Underlying price of LUPIN 1960 PE PUT is 2245.40 today.
What is lot size of LUPIN 1960 PUT PE today?: Lot size of LUPIN 1960 PUT PE is 425.00
Is LUPIN 1960 PE PUT ITM or OTM or ATM?: LUPIN 1960 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1960 PE (PUT) 26 May 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2245.40

LUPIN PUT PE available options strikes

LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, LUPIN PE 2260 strike, LUPIN PE 2280 strike, LUPIN PE 2300 strike, LUPIN PE 2320 strike, LUPIN PE 2340 strike, All CE , All PE

LUPIN 1960 PUT PE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 1.00 on 12 May 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.90-1.55 as on 12 Tue May 2026

The underlying equity is trading at 2245.40 which means that PUT of strike 1960 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1960 is 3,825

Price action analysis of 1960 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	2245.40	1.00	1.20	1.55	0.90	-50	1,625,625	-35.7%
11 Mon May	2255.90	2.00	1.80	2.40	1.15	110	2,528,750	180%
08 Fri May	2379.50	0.95	1.00	1.00	0.95	-5	903,125	-78.3%
07 Thu May	2460.10	1.00	1.60	1.60	1.00	42	4,154,375	4.5%
06 Wed May	2442.90	0.70	0.15	1.25	0.15	-90	3,973,750	340%
05 Tue May	2343.30	7.05	7.05	7.05	7.05	39	903,125	25%

Charts for LUPIN 1960 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.