LUPIN 1940 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 1940 PE is trading at ₹ on 2:17pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LUPIN 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2140.700 as on 21 Wed Jan 3:45pm
Day open: 2168.300 Range: 2132.000 to 2210.000

Option Price: LUPIN PE 1940 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LUPIN PE 1940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 1940 PE PUT today?: Premium of LUPIN 1940 PE is 0.55 on 20 Jan 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.65 today. Please click here table for more current prices.
What is open interest of LUPIN 1940 PUT PE today?: Open Interest of LUPIN 1940 PE is 24225 today. This has changed -2125.00 from previous day.
What is underlying price of LUPIN 1940 PE PUT today?: Underlying price of LUPIN 1940 PE PUT is 2168.25 today.
What is lot size of LUPIN 1940 PUT PE today?: Lot size of LUPIN 1940 PUT PE is 425.00
Is LUPIN 1940 PE PUT ITM or OTM or ATM?: LUPIN 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1940 PE (PUT) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2140.70

LUPIN PUT PE available options strikes

LUPIN PE 2040 strike, LUPIN PE 2060 strike, LUPIN PE 2080 strike, LUPIN PE 2100 strike, LUPIN PE 2120 strike, LUPIN PE 2140 strike, LUPIN PE 2160 strike, LUPIN PE 2180 strike, LUPIN PE 2200 strike, LUPIN PE 2220 strike, LUPIN PE 2240 strike, All CE , All PE

LUPIN 1940 PUT PE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 0.55 on 20 Jan 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.65 as on 20 Tue Jan 2026

The underlying equity is trading at 2140.70 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for PUT (PE) of strike 1940 is 24,225

Munafa analysis LUPIN 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2140.70	0.55	0.35	0.65	0.35	-26	10,295,625	-8.1%
19 Mon Jan	2168.30	0.75	1.45	1.45	0.75	-54	11,198,750	-27.9%
16 Fri Jan	2177.10	1.65	0.00	0.00	0.00	0	15,533,750	0%
14 Wed Jan	2177.90	1.65	1.25	1.80	1.25	-35	15,533,750	-10.4%
13 Tue Jan	2195.90	2.55	4.05	4.10	2.00	88	17,340,000	14.3%
12 Mon Jan	2179.00	1.35	2.10	2.10	1.25	-10	15,172,500	55.6%

Charts for LUPIN 1940 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.