LUPIN 1700 PE PUT indicators chart analysis Lupin Limited options price chart strike 1700 PUT
Options premium and indicators chart analysis for LUPIN 1700 PE PUT indicators chart analysis Lupin Limited options price chart strike 1700 PUT
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Prev closing: 1621.35
LUPIN PUT PE available options strikes
PE 1560, PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, All CE , All PE
LUPIN 1700 PUT PE available expiry dates
Premium of LUPIN 1700 PUT PE Jul 25 2024
Premium of PUT (PE) of strike 1700 is at: 91.45 on 28 Jun 2024
PUT opened at 105.00 and traded inside a Low-High range of 82.20-106.30
as on 28 Fri Jun 2024
The underlying equity is trading at 1621.35 which means that PUT of strike 1700 is ITM PUT option (in the money)
Lot size of LUPIN Lupin Limited is 850
Total Open Interest for PUT (PE) of strike 1700 is 81,175
Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Fri Jun | 1621.35 | 91.45 | 105.00 | 106.30 | 82.20 | 50 | 68,998,750 | -2.6% |
| 27 Thu Jun | 1583.40 | 124.15 | 119.20 | 135.60 | 112.00 | 105 | 70,805,000 | 51.9% |
| 26 Wed Jun | 1583.65 | 123.10 | 155.10 | 155.10 | 120.00 | 77 | 46,601,250 | 122.4% |
| 25 Tue Jun | 1558.85 | 147.50 | 140.00 | 150.00 | 140.00 | 3 | 20,952,500 | 28.9% |
| 21 Fri Jun | 1566.75 | 150.55 | 148.30 | 151.25 | 148.30 | 4 | 16,256,250 | 9.8% |
| 20 Thu Jun | 1561.00 | 152.00 | 152.00 | 152.00 | 152.00 | 1 | 14,811,250 | 2.5% |
Charts for LUPIN 1700 PUT PE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 1700 PE PUT indicators chart analysis Lupin Limited options price chart strike 1700 PUT
These are LUPIN 1700 PE PUT indicators chart analysis Lupin Limited options price chart strike 1700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LUPIN 1700 PE PUT indicators chart analysis Lupin Limited options price chart strike 1700 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance