LUPIN 1600 PE PUT indicators chart analysis Lupin Limited options price chart strike 1600 PUT

Options premium and indicators chart analysis for LUPIN 1600 PE PUT indicators chart analysis Lupin Limited options price chart strike 1600 PUT

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Prev closing: 1654.75

LUPIN PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

LUPIN 1600 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of LUPIN 1600 PUT PE May 30 2024

Premium of PUT (PE) of strike 1600 is at: 31.10 on 03 May 2024
PUT opened at 27.20 and traded inside a Low-High range of 23.90-36.35 as on 03 Fri May 2024

The underlying equity is trading at 1654.75 which means that PUT of strike 1600 is OTM PUT option (out of the money)

Lot size of LUPIN Lupin Limited is 850

Total Open Interest for PUT (PE) of strike 1600 is 184,875

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	1654.75	31.10	27.20	36.35	23.90	958	157,143,750	13.6%
02 Thu May	1647.65	30.30	34.75	35.65	27.90	336	138,358,750	5.5%
30 Tue Apr	1645.90	35.80	32.85	37.00	28.00	523	131,133,750	8.4%
29 Mon Apr	1637.45	35.20	40.30	40.30	33.20	392	121,018,750	13.9%
26 Fri Apr	1615.95	40.70	50.15	50.15	39.85	326	106,207,500	2.8%
25 Thu Apr	1594.40	50.65	66.70	66.70	49.00	126	103,317,500	23.3%

Charts for LUPIN 1600 PUT PE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis