LUPIN 2600 CE (CALL) 25 August 2026 options price chart analysis Lupin Limited

LUPIN 2600 CE is trading at ₹ 25.55 on 10:02am 30 Thu Jul 2026

Option of LUPIN 2600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.06 - Current price of LUPIN 2600 CE is lower than this average.
30 minute average: ₹ 27 - Current price of LUPIN 2600 CE is lower than this average.
Hourly average: ₹ 27.33 - Current price of LUPIN 2600 CE is lower than this average.
Day open: ₹ 28.75
Day range: 24.20 - 30.60
Open Interest: 210800 (2.108 L)

Munafa Value: 30 - This score indicates that the option of LUPIN 2600 CE is trending downwards. You can choose to sell it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2421.200 as on 30 Thu Jul 3:44pm
Day open: 2455.000 Range: 2416.000 to 2474.800

Option Price: LUPIN CE 2600 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	25.55	210800	28.75	30.60	24.20
10:01am	26.65	209950	28.75	30.60	24.20
9:56am	24.65	206125	28.75	30.60	24.65
9:55am	27.45	206125	28.75	30.60	25.15
9:54am	27.45	206125	28.75	30.60	25.15
9:52am	26.40	205275	28.75	30.60	25.15
9:50am	25.95	205700	28.75	30.60	25.15
9:48am	25.55	206125	28.75	30.60	25.15
9:46am	25.60	206550	28.75	30.60	25.15
9:45am	25.35	207400	28.75	30.60	25.15

option chart LUPIN CE 2600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2600 CE CALL today?: Premium of LUPIN 2600 CE is 19.25 on 30 Jul 2026 CALL opened at 28.75 and traded inside a Low-High range of 18.90-30.60 today. Please click here table for more current prices.
What is open interest of LUPIN 2600 CALL CE today?: Open Interest of LUPIN 2600 CE is 442425 today. This has changed 199750.00 from previous day.
What is underlying price of LUPIN 2600 CE CALL today?: Underlying price of LUPIN 2600 CE CALL is 2421.10 today.
What is lot size of LUPIN 2600 CALL CE today?: Lot size of LUPIN 2600 CALL CE is 425.00
Is LUPIN 2600 CE CALL ITM or OTM or ATM?: LUPIN 2600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2600 CE (CALL) 25 August 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2421.20

LUPIN CALL CE available options strikes

LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, LUPIN CE 2400 strike, LUPIN CE 2420 strike, LUPIN CE 2440 strike, LUPIN CE 2460 strike, LUPIN CE 2480 strike, LUPIN CE 2500 strike, LUPIN CE 2520 strike, LUPIN CE 2540 strike, All CE , All PE

LUPIN 2600 CALL CE available expiry dates

LUPIN 25 Aug 2026 expiry LUPIN 29 Sep 2026 expiry LUPIN 27 Oct 2026 expiry

LUPIN 2600 CE Live prices

Premium of CALL (CE) of strike 2600 is at: 19.25 on 30 Jul 2026
CALL opened at 28.75 and traded inside a Low-High range of 18.90-30.60 as on 30 Thu Jul 2026

The underlying equity is trading at 2421.20 which means that CALL of strike 2600 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2600 is 442,425

Price action analysis of 2600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	2421.20	19.25	28.75	30.60	18.90	-26	188,030,625	82.3%
29 Wed Jul	2447.00	26.10	16.50	29.00	16.50	68	103,136,875	207%
28 Tue Jul	2395.80	15.50	19.75	20.05	14.15	-21	33,596,250	12.7%
27 Mon Jul	2410.00	19.80	19.00	26.40	17.60	32	29,803,125	0%
24 Fri Jul	2370.50	14.90	15.85	16.40	12.00	-23	29,803,125	1.2%
23 Thu Jul	2396.30	19.35	23.30	24.20	17.60	-23	29,441,875	5.2%

Charts for LUPIN 2600 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.