LUPIN 2320 CE (CALL) 30 June 2026 options price chart analysis Lupin Limited

LUPIN 2320 CE is trading at ₹ 111.05 on 3:29pm 30 Tue Jun 2026

10 minute average: ₹ 106.8 - Current price of LUPIN 2320 CE is higher than this average.
30 minute average: ₹ 103.97 - Current price of LUPIN 2320 CE is higher than this average.
Hourly average: ₹ 104.97 - Current price of LUPIN 2320 CE is higher than this average.
Day open: ₹ 81.10
Day range: 80.10 - 111.05
Open Interest: 52700 (52.7 K)

Munafa Value: 80 - This score indicates that the option of LUPIN 2320 CE is trending upwards. You can choose to buy it.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2419.000 as on 30 Tue Jun 3:44pm
Day open: 2409.400 Range: 2385.000 to 2440.800

Option Price: LUPIN CE 2320 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	111.05	52700	81.10	111.05	80.10
3:28pm	111.05	52700	81.10	111.05	80.10
3:27pm	111.05	52700	81.10	111.05	80.10
3:26pm	111.05	52700	81.10	111.05	80.10
3:25pm	111.05	52700	81.10	111.05	80.10
3:23pm	102.55	53550	81.10	102.55	80.10
3:22pm	102.55	53550	81.10	102.55	80.10
3:21pm	102.55	53550	81.10	102.55	80.10
3:19pm	102.55	53550	81.10	102.55	80.10
3:18pm	102.55	53550	81.10	102.55	80.10

option chart LUPIN CE 2320 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2320 CE CALL today?: Premium of LUPIN 2320 CE is 84.20 on 29 Jun 2026 CALL opened at 51.95 and traded inside a Low-High range of 50.00-92.80 today. Please click here table for more current prices.
What is open interest of LUPIN 2320 CALL CE today?: Open Interest of LUPIN 2320 CE is 57800 today. This has changed 850.00 from previous day.
What is underlying price of LUPIN 2320 CE CALL today?: Underlying price of LUPIN 2320 CE CALL is 2409.20 today.
What is lot size of LUPIN 2320 CALL CE today?: Lot size of LUPIN 2320 CALL CE is 425.00
Is LUPIN 2320 CE CALL ITM or OTM or ATM?: LUPIN 2320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2320 CE (CALL) 30 June 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2419.00

LUPIN CALL CE available options strikes

LUPIN CE 2300 strike, LUPIN CE 2320 strike, LUPIN CE 2340 strike, LUPIN CE 2360 strike, LUPIN CE 2380 strike, LUPIN CE 2400 strike, LUPIN CE 2420 strike, LUPIN CE 2440 strike, LUPIN CE 2460 strike, LUPIN CE 2480 strike, LUPIN CE 2500 strike, LUPIN CE 2520 strike, All CE , All PE

LUPIN 2320 CALL CE available expiry dates

LUPIN 28 Jul 2026 expiry LUPIN 25 Aug 2026 expiry

LUPIN 2320 CE Live prices

Premium of CALL (CE) of strike 2320 is at: 84.20 on 29 Jun 2026
CALL opened at 51.95 and traded inside a Low-High range of 50.00-92.80 as on 29 Mon Jun 2026

The underlying equity is trading at 2419.00 which means that CALL of strike 2320 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2320 is 57,800

Price action analysis of 2320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	2419.00	84.20	51.95	92.80	50.00	138	24,565,000	1.5%
25 Thu Jun	2409.30	35.30	71.05	71.05	33.00	-51	24,203,750	-8.2%
24 Wed Jun	2343.50	73.10	63.90	82.00	63.90	33	26,371,250	-4.6%
23 Tue Jun	2367.60	54.90	46.95	71.50	46.50	31	27,635,625	-15.9%
22 Mon Jun	2357.80	41.65	44.05	57.00	40.20	-6	32,873,750	-5.2%
19 Fri Jun	2340.00	44.65	38.70	51.00	34.45	15	34,680,000	-48%

Charts for LUPIN 2320 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.