LUPIN 2280 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

LUPIN 2280 CE is trading at ₹ 25.70 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 24.66 - Current price of LUPIN 2280 CE is higher than this average.
30 minute average: ₹ 25.19 - Current price of LUPIN 2280 CE is higher than this average.
Hourly average: ₹ 27.77 - Current price of LUPIN 2280 CE is lower than this average.
Day open: ₹ 40.25
Day range: 23.95 - 41.00
Open Interest: 206975 (2.07 L)

Munafa Value: 60 - This score indicates that the option of LUPIN 2280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2215.600 as on 13 Wed May 3:44pm
Day open: 2245.800 Range: 2210.600 to 2267.200

Option Price: LUPIN CE 2280 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.70	206975	40.25	41.00	23.95
3:29pm	25.20	206975	40.25	41.00	23.95
3:27pm	25.05	206975	40.25	41.00	23.95
3:26pm	25.05	206975	40.25	41.00	23.95
3:25pm	24.55	206125	40.25	41.00	23.95
3:24pm	24.55	206125	40.25	41.00	23.95
3:23pm	24.40	207400	40.25	41.00	23.95
3:22pm	23.95	207400	40.25	41.00	24.00
3:21pm	24.05	209100	40.25	41.00	24.05
3:20pm	24.05	209100	40.25	41.00	24.40

option chart LUPIN CE 2280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2280 CE CALL today?: Premium of LUPIN 2280 CE is 25.20 on 13 May 2026 CALL opened at 40.25 and traded inside a Low-High range of 23.95-41.00 today. Please click here table for more current prices.
What is open interest of LUPIN 2280 CALL CE today?: Open Interest of LUPIN 2280 CE is 206975 today. This has changed -18275.00 from previous day.
What is underlying price of LUPIN 2280 CE CALL today?: Underlying price of LUPIN 2280 CE CALL is 2215.60 today.
What is lot size of LUPIN 2280 CALL CE today?: Lot size of LUPIN 2280 CALL CE is 425.00
Is LUPIN 2280 CE CALL ITM or OTM or ATM?: LUPIN 2280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2280 CE (CALL) 26 May 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2215.60

LUPIN CALL CE available options strikes

LUPIN CE 2120 strike, LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, LUPIN CE 2280 strike, LUPIN CE 2300 strike, LUPIN CE 2320 strike, All CE , All PE

LUPIN 2280 CALL CE available expiry dates

LUPIN 26 May 2026 expiry LUPIN 30 Jun 2026 expiry LUPIN 28 Jul 2026 expiry

LUPIN 2280 CE Live prices

Premium of CALL (CE) of strike 2280 is at: 25.20 on 13 May 2026
CALL opened at 40.25 and traded inside a Low-High range of 23.95-41.00 as on 13 Wed May 2026

The underlying equity is trading at 2215.60 which means that CALL of strike 2280 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2280 is 206,975

Munafa analysis LUPIN 2280 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2280 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	2215.60	25.20	40.25	41.00	23.95	-34	87,964,375	-8.1%
12 Tue May	2245.40	38.60	38.00	57.85	35.00	-11	95,731,250	34.2%
11 Mon May	2255.90	43.85	65.35	78.80	39.40	-79	71,346,875	818.6%
08 Fri May	2379.50	208.85	0.00	0.00	0.00	0	7,766,875	0%
07 Thu May	2460.10	208.85	220.00	230.00	208.85	8	7,766,875	2.4%
06 Wed May	2442.90	192.50	158.00	197.00	158.00	70	7,586,250	-10.6%

Charts for LUPIN 2280 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis