LUPIN 2160 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

LUPIN 2160 CE is trading at ₹ 43.90 on 9:34am 21 Wed Jan 2026

10 minute average: ₹ 47.75 - Current price of LUPIN 2160 CE is lower than this average.
30 minute average: ₹ 47.53
Hourly average: ₹ 47.53
Day open: ₹ 32.00
Day range: 32.00 - 56.00
Open Interest: 93500 (93.5 K)

Munafa Value: 40 - This score indicates that the option of LUPIN 2160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LUPIN is: 425

Spot price of LUPIN: 2189.400 as on 21 Wed Jan 9:33am
Day open: 2168.300 Range: 2165.500 to 2210.000

Option Price: LUPIN CE 2160 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:34am	43.90	93500	32.00	56.00	32.00
9:32am	44.00	93500	32.00	56.00	32.00
9:31am	44.00	93500	32.00	56.00	32.00
9:30am	44.55	94775	32.00	56.00	32.00
9:28am	47.55	98600	32.00	56.00	32.00
9:27am	51.05	98600	32.00	56.00	32.00
9:26am	49.80	98600	32.00	56.00	32.00
9:25am	53.55	99450	32.00	56.00	32.00
9:24am	53.55	99450	32.00	56.00	32.00
9:23am	45.55	99450	32.00	56.00	32.00

option chart LUPIN CE 2160 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LUPIN 2160 CE CALL today?: Premium of LUPIN 2160 CE is 25.15 on 20 Jan 2026 CALL opened at 36.75 and traded inside a Low-High range of 22.95-37.00 today. Please click here table for more current prices.
What is open interest of LUPIN 2160 CALL CE today?: Open Interest of LUPIN 2160 CE is 100725 today. This has changed 8075.00 from previous day.
What is underlying price of LUPIN 2160 CE CALL today?: Underlying price of LUPIN 2160 CE CALL is 2168.25 today.
What is lot size of LUPIN 2160 CALL CE today?: Lot size of LUPIN 2160 CALL CE is 425.00
Is LUPIN 2160 CE CALL ITM or OTM or ATM?: LUPIN 2160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 2160 CE (CALL) 27 January 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2168.30

LUPIN CALL CE available options strikes

LUPIN CE 2060 strike, LUPIN CE 2080 strike, LUPIN CE 2100 strike, LUPIN CE 2120 strike, LUPIN CE 2140 strike, LUPIN CE 2160 strike, LUPIN CE 2180 strike, LUPIN CE 2200 strike, LUPIN CE 2220 strike, LUPIN CE 2240 strike, LUPIN CE 2260 strike, All CE , All PE

LUPIN 2160 CALL CE available expiry dates

LUPIN 27 Jan 2026 expiry LUPIN 24 Feb 2026 expiry LUPIN 30 Mar 2026 expiry

LUPIN 2160 CE Live prices

Premium of CALL (CE) of strike 2160 is at: 25.15 on 20 Jan 2026
CALL opened at 36.75 and traded inside a Low-High range of 22.95-37.00 as on 20 Tue Jan 2026

The underlying equity is trading at 2168.30 which means that CALL of strike 2160 is ITM CALL option (in the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2160 is 100,725

Munafa analysis LUPIN 2160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2160 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	2168.30	25.15	36.75	37.00	22.95	-31	42,808,125	8.7%
19 Mon Jan	2177.10	36.70	39.45	44.50	27.00	-18	39,376,250	-4.8%
16 Fri Jan	2177.90	44.85	58.00	74.00	42.00	-24	41,363,125	-9.5%
14 Wed Jan	2195.90	59.50	43.00	67.70	39.00	23	45,698,125	-11.5%
13 Tue Jan	2179.00	48.05	65.60	67.95	39.15	-22	51,658,750	5.1%
12 Mon Jan	2188.40	61.75	51.80	65.05	36.05	9	49,130,000	-14.7%

Charts for LUPIN 2160 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis