LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL

Options premium and indicators chart analysis for LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

What is premium price of LUPIN 2100 CE CALL today?
Premium of LUPIN 2100 CE is 24.05 on 07 Mar 2025 CALL opened at 22.30 and traded inside a Low-High range of 19.75-33.00 today. Please see below table for more current prices.
What is open interest of LUPIN 2100 CALL CE today?
Open Interest of LUPIN 2100 CE is 239700 today. This has changed -5950.00 from previous day.
What is underlying price of LUPIN 2100 CE CALL today?
Underlying price of LUPIN 2100 CE CALL is 2030.00 today.
What is lot size of LUPIN 2100 CALL CE today?
Lot size of LUPIN 2100 CALL CE is 425.00
Is LUPIN 2100 CE CALL ITM or OTM or ATM?
LUPIN 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2030.00

LUPIN CALL CE available options strikes

CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE

LUPIN 2100 CALL CE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of LUPIN 2100 CALL CE Mar 27 2025

LUPIN 2100 CE Live prices

Spot price of LUPIN: 2030.000 as on 07 Fri Mar 3:44pm
Day open: 2020.000 Range: 2004.000 to 2047.650

Option Price: LUPIN CE 2100 2025-03-27 on 07 Fri Mar 2025

Lot size of LUPIN is: 425

Time Option Price Open Interest Open High Low
3:30pm22.5524012522.3033.0019.75
3:29pm22.5524012522.3033.0019.75
3:28pm22.5524012522.3033.0019.75
3:27pm22.5524012522.3033.0019.75
3:26pm22.4524012522.3033.0019.75
3:25pm24.0023970022.3033.0019.75
3:24pm24.0023970022.3033.0019.75
3:23pm23.3523970022.3033.0019.75
3:21pm23.6024012522.3033.0019.75
3:19pm23.2524097522.3033.0019.75

 option chart LUPIN CE 2100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2100 is at: 24.05 on 07 Mar 2025
CALL opened at 22.30 and traded inside a Low-High range of 19.75-33.00 as on 07 Fri Mar 2025

The underlying equity is trading at 2030.00 which means that CALL of strike 2100 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 2100 is 239,700

Munafa analysis LUPIN 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
07 Fri Mar 2030.00 24.05 22.30 33.00 19.75 -3 101,872,500 -2.4%
06 Thu Mar 2018.50 25.05 29.65 33.20 23.85 -2 104,401,250 8.6%
05 Wed Mar 2010.10 25.70 12.80 29.70 12.55 80 96,092,500 -0.2%
04 Tue Mar 1953.20 14.25 13.20 16.40 11.00 -0 96,273,125 -3.6%
03 Mon Mar 1952.95 14.35 8.70 14.95 8.70 64 99,885,625 3.2%
28 Fri Feb 1904.65 8.70 9.90 11.00 6.60 -4 96,815,000 11.9%

Charts for LUPIN 2100 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL

LUPIN further analysis

LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL

These are LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL. Click the links below to switch between charts

 

Videos related to: LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top