LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL
Options premium and indicators chart analysis for LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
- What is premium price of LUPIN 2100 CE CALL today?
- Premium of LUPIN 2100 CE is 24.05 on 07 Mar 2025 CALL opened at 22.30 and traded inside a Low-High range of 19.75-33.00 today. Please see below table for more current prices.
- What is open interest of LUPIN 2100 CALL CE today?
- Open Interest of LUPIN 2100 CE is 239700 today. This has changed -5950.00 from previous day.
- What is underlying price of LUPIN 2100 CE CALL today?
- Underlying price of LUPIN 2100 CE CALL is 2030.00 today.
- What is lot size of LUPIN 2100 CALL CE today?
- Lot size of LUPIN 2100 CALL CE is 425.00
- Is LUPIN 2100 CE CALL ITM or OTM or ATM?
- LUPIN 2100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2030.00
LUPIN CALL CE available options strikes
CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, All CE , All PE
LUPIN 2100 CALL CE available expiry dates
Premium of LUPIN 2100 CALL CE Mar 27 2025
LUPIN 2100 CE Live prices Spot price of LUPIN: 2030.000 as on 07 Fri Mar 3:44pm
Day open: 2020.000 Range: 2004.000 to 2047.650
Option Price: LUPIN CE 2100 2025-03-27 on 07 Fri Mar 2025
Lot size of LUPIN is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.55 | 240125 | 22.30 | 33.00 | 19.75 |
| 3:29pm | 22.55 | 240125 | 22.30 | 33.00 | 19.75 |
| 3:28pm | 22.55 | 240125 | 22.30 | 33.00 | 19.75 |
| 3:27pm | 22.55 | 240125 | 22.30 | 33.00 | 19.75 |
| 3:26pm | 22.45 | 240125 | 22.30 | 33.00 | 19.75 |
| 3:25pm | 24.00 | 239700 | 22.30 | 33.00 | 19.75 |
| 3:24pm | 24.00 | 239700 | 22.30 | 33.00 | 19.75 |
| 3:23pm | 23.35 | 239700 | 22.30 | 33.00 | 19.75 |
| 3:21pm | 23.60 | 240125 | 22.30 | 33.00 | 19.75 |
| 3:19pm | 23.25 | 240975 | 22.30 | 33.00 | 19.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 2100 is at: 24.05 on 07 Mar 2025
CALL opened at 22.30 and traded inside a Low-High range of 19.75-33.00
as on 07 Fri Mar 2025
The underlying equity is trading at 2030.00 which means that CALL of strike 2100 is OTM CALL option (out of the money)
Lot size of LUPIN Lupin Limited is 425
Total Open Interest for CALL (CE) of strike 2100 is 239,700
Munafa analysis LUPIN 2100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Mar | 2030.00 | 24.05 | 22.30 | 33.00 | 19.75 | -3 | 101,872,500 | -2.4% |
| 06 Thu Mar | 2018.50 | 25.05 | 29.65 | 33.20 | 23.85 | -2 | 104,401,250 | 8.6% |
| 05 Wed Mar | 2010.10 | 25.70 | 12.80 | 29.70 | 12.55 | 80 | 96,092,500 | -0.2% |
| 04 Tue Mar | 1953.20 | 14.25 | 13.20 | 16.40 | 11.00 | -0 | 96,273,125 | -3.6% |
| 03 Mon Mar | 1952.95 | 14.35 | 8.70 | 14.95 | 8.70 | 64 | 99,885,625 | 3.2% |
| 28 Fri Feb | 1904.65 | 8.70 | 9.90 | 11.00 | 6.60 | -4 | 96,815,000 | 11.9% |
Charts for LUPIN 2100 CALL CE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL
These are LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LUPIN 2100 CE CALL indicators chart analysis Lupin Limited options price chart strike 2100 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance