Munafa Stock Market Course + Intraday & FNO calls 
Live LUPIN 2040 CE (CALL) 30 December 2025 options price chart analysis Lupin Limited
Live Options premium chart analysis for Live LUPIN 2040 CE (CALL) 30 December 2025 options price chart analysis Lupin Limited
Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE
Spot price of LUPIN: 2107.000 as on 24 Wed Dec 3:45pm
Day open: 2110.000 Range: 2096.200 to 2115.000
Option Price: LUPIN CE 2040 2025-12-30 on 24 Wed Dec 2025
LUPIN 2040 CE is trading at 66.00 on 3:30pm 24 Wed Dec 2025
Lot size of LUPIN is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 66.00 | 77350 | 71.85 | 73.90 | 62.00 |
| 3:28pm | 66.00 | 77350 | 71.85 | 73.90 | 62.00 |
| 3:27pm | 66.00 | 77350 | 71.85 | 73.90 | 62.00 |
| 3:25pm | 64.45 | 77350 | 71.85 | 73.90 | 62.00 |
| 3:24pm | 64.45 | 77350 | 71.85 | 73.90 | 62.00 |
| 3:23pm | 64.45 | 77350 | 71.85 | 73.90 | 62.00 |
| 3:22pm | 64.45 | 77350 | 71.85 | 73.90 | 62.00 |
| 3:20pm | 64.45 | 77350 | 71.85 | 73.90 | 62.00 |
| 3:19pm | 64.45 | 77350 | 71.85 | 73.90 | 62.00 |
| 3:18pm | 64.45 | 77350 | 71.85 | 73.90 | 62.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LUPIN 2040 CE CALL today?
- Premium of LUPIN 2040 CE is 64.65 on 24 Dec 2025 CALL opened at 71.85 and traded inside a Low-High range of 62.00-73.90 today. Please click here table for more current prices.
- What is open interest of LUPIN 2040 CALL CE today?
- Open Interest of LUPIN 2040 CE is 76925 today. This has changed -6375.00 from previous day.
- What is underlying price of LUPIN 2040 CE CALL today?
- Underlying price of LUPIN 2040 CE CALL is 2107.30 today.
- What is lot size of LUPIN 2040 CALL CE today?
- Lot size of LUPIN 2040 CALL CE is 425.00
- Is LUPIN 2040 CE CALL ITM or OTM or ATM?
- LUPIN 2040 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2107.00
LUPIN CALL CE available options strikes
CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, CE 2160, CE 2180, CE 2200, All CE , All PE
LUPIN 2040 CALL CE available expiry dates
Premium of LUPIN 2040 CALL CE December 30 2025
LUPIN 2040 CE Live prices Premium of CALL (CE) of strike 2040 is at: 64.65 on 24 Dec 2025
CALL opened at 71.85 and traded inside a Low-High range of 62.00-73.90
as on 24 Wed Dec 2025
The underlying equity is trading at 2107.00 which means that CALL of strike 2040 is ITM CALL option (in the money)
Lot size of LUPIN Lupin Limited is 425
Total Open Interest for CALL (CE) of strike 2040 is 76,925
Munafa analysis LUPIN 2040 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 2040 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2040 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 2107.00 | 64.65 | 71.85 | 73.90 | 62.00 | -13 | 32,693,125 | -7.7% |
| 23 Tue Dec | 2113.50 | 74.35 | 89.00 | 89.00 | 66.15 | -16 | 35,402,500 | -3.4% |
| 22 Mon Dec | 2126.30 | 89.15 | 89.20 | 92.00 | 87.25 | -3 | 36,666,875 | -4.7% |
| 19 Fri Dec | 2125.80 | 91.95 | 108.00 | 108.00 | 85.95 | 9 | 38,473,125 | -6.6% |
| 18 Thu Dec | 2119.10 | 83.95 | 80.65 | 92.35 | 73.85 | 1 | 41,182,500 | -2.1% |
| 17 Wed Dec | 2113.10 | 82.65 | 91.55 | 93.10 | 74.55 | 28 | 42,085,625 | -4.5% |
Charts for LUPIN 2040 CALL CE options for Lupin Limited
Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LUPIN further analysis
Live LUPIN 2040 CE (CALL) 30 December 2025 options price chart analysis Lupin Limited
These are Live LUPIN 2040 CE (CALL) 30 December 2025 options price chart analysis Lupin Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live LUPIN 2040 CE (CALL) 30 December 2025 options price chart analysis Lupin Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
