LUPIN 1940.00 CE (CALL) 23 November 2026 options price chart analysis Lupin Limited

What is premium price of LUPIN 1940.00 CE CALL today?: Premium of LUPIN 1940.00 CE is 58.45 on 22 Oct 2026 CALL opened at 66.00 and traded inside a Low-High range of 51.00-70.00 today. Please click here table for more current prices.
What is open interest of LUPIN 1940.00 CALL CE today?: Open Interest of LUPIN 1940.00 CE is 5525 today. This has changed 3825.00 from previous day.
What is underlying price of LUPIN 1940.00 CE CALL today?: Underlying price of LUPIN 1940.00 CE CALL is 1922.00 today.
What is lot size of LUPIN 1940.00 CALL CE today?: Lot size of LUPIN 1940.00 CALL CE is 425.00
Is LUPIN 1940.00 CE CALL ITM or OTM or ATM?: LUPIN 1940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LUPIN 1940.00 CE (CALL) 23 November 2026 options price chart analysis Lupin Limited

Lupin Limited LUPIN trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1922.00

LUPIN CALL CE available options strikes

LUPIN CE 1840 strike, LUPIN CE 1860 strike, LUPIN CE 1880 strike, LUPIN CE 1900 strike, LUPIN CE 1920 strike, LUPIN CE 1940 strike, LUPIN CE 1960 strike, LUPIN CE 1980 strike, LUPIN CE 2000 strike, All CE , All PE

LUPIN 1940.00 CALL CE available expiry dates

LUPIN 27 Oct 2026 expiry LUPIN 23 Nov 2026 expiry LUPIN 29 Dec 2026 expiry

LUPIN 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 58.45 on 22 Oct 2026
CALL opened at 66.00 and traded inside a Low-High range of 51.00-70.00 as on 22 Thu Oct 2026

The underlying equity is trading at 1922.00 which means that CALL of strike 1940.00 is OTM CALL option (out of the money)

Lot size of LUPIN Lupin Limited is 425

Total Open Interest for CALL (CE) of strike 1940.00 is 5,525

Munafa analysis LUPIN 1940.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Lupin Limited, both for buyers and sellers | LUPIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1922.00	58.45	66.00	70.00	51.00	-11	2,348,125	225%
21 Wed Oct	1964.00	66.00	62.40	66.95	62.40	-59	722,500	-%
19 Mon Oct	1939.20	162.25	0.00	0.00	0.00	0	0	-%
16 Fri Oct	1961.60	162.25	0.00	0.00	0.00	0	0	-%
15 Thu Oct	1980.90	162.25	0.00	0.00	0.00	0	0	-%
14 Wed Oct	1953.20	162.25	0.00	0.00	0.00	0	0	-%

Charts for LUPIN 1940.00 CALL CE options for Lupin Limited

Select an expiry and a strike price below to view charts for those options. LUPIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LUPIN further analysis