LTM 4800.00 PE (PUT) 23 November 2026 options price chart analysis Ltimindtree Limited

LTM 4800.00 PE is trading at ₹ on 12:11pm 30 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LTM 4800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4233.500 as on 30 Fri Oct 3:45pm
Day open: 4115.000 Range: 4109.500 to 4257.000

Option Price: LTM PE 4800.00 2026-11-23 on 30 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LTM PE 4800.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4800.00 PE PUT today?: Premium of LTM 4800.00 PE is 715.20 on 29 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LTM 4800.00 PUT PE today?: Open Interest of LTM 4800.00 PE is 10050 today. This has changed 0.00 from previous day.
What is underlying price of LTM 4800.00 PE PUT today?: Underlying price of LTM 4800.00 PE PUT is 4094.70 today.
What is lot size of LTM 4800.00 PUT PE today?: Lot size of LTM 4800.00 PUT PE is 150.00
Is LTM 4800.00 PE PUT ITM or OTM or ATM?: LTM 4800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4800.00 PE (PUT) 23 November 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4233.50

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4200 strike, LTM PE 4300 strike, LTM PE 4400 strike, All CE , All PE

LTM 4800.00 PUT PE available expiry dates

LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry LTM 25 Jan 2027 expiry

LTM 4800.00 PE Live prices

Premium of PUT (PE) of strike 4800.00 is at: 715.20 on 29 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 29 Thu Oct 2026

The underlying equity is trading at 4233.50 which means that PUT of strike 4800.00 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4800.00 is 10,050

Price action analysis of 4800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	4233.50	715.20	0.00	0.00	0.00	0	1,507,500	0%
28 Wed Oct	4094.70	715.20	730.00	730.00	715.20	2	1,507,500	3.1%
27 Tue Oct	4104.00	700.30	733.00	737.80	679.00	-5	1,462,500	22.6%
26 Mon Oct	4059.70	740.00	0.00	0.00	0.00	0	1,192,500	0%
23 Fri Oct	4074.90	740.00	740.00	740.00	740.00	19	1,192,500	1.9%
22 Thu Oct	4134.00	618.00	618.00	618.00	618.00	9	1,170,000	2%

Charts for LTM 4800.00 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis