LTM 4200 PE (PUT) 23 November 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 4200 PE PUT today?: Premium of LTM 4200 PE is 190.25 on 19 Oct 2026 PUT opened at 217.10 and traded inside a Low-High range of 149.40-217.10 today. Please click here table for more current prices.
What is open interest of LTM 4200 PUT PE today?: Open Interest of LTM 4200 PE is 6150 today. This has changed -600.00 from previous day.
What is underlying price of LTM 4200 PE PUT today?: Underlying price of LTM 4200 PE PUT is 4268.89 today.
What is lot size of LTM 4200 PUT PE today?: Lot size of LTM 4200 PUT PE is 150.00
Is LTM 4200 PE PUT ITM or OTM or ATM?: LTM 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4200 PE (PUT) 23 November 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4264.90

LTM PUT PE available options strikes

LTM PE 4100 strike, LTM PE 4200 strike, LTM PE 4300 strike, LTM PE 4400 strike, All CE , All PE

LTM 4200 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 190.25 on 19 Oct 2026
PUT opened at 217.10 and traded inside a Low-High range of 149.40-217.10 as on 19 Mon Oct 2026

The underlying equity is trading at 4264.90 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4200 is 6,150

Munafa analysis LTM 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	4264.90	190.25	217.10	217.10	149.40	11	922,500	-8.9%
16 Fri Oct	4390.00	170.80	150.00	197.45	149.95	15	1,012,500	309.1%
15 Thu Oct	4235.00	148.00	200.20	200.20	148.00	-37	247,500	22.2%
14 Wed Oct	4226.10	237.20	0.00	0.00	0.00	0	202,500	0%
13 Tue Oct	4215.00	237.20	270.00	272.20	226.00	-26	202,500	125%
12 Mon Oct	4018.90	323.65	323.65	323.65	323.65	1	90,000	300%

Charts for LTM 4200 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis