LTM 4050 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4050 PE is trading at ₹ 187.70 on 3:40pm 01 Thu Oct 2026

Option of LTM 4050 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 189.27 - Current price of LTM 4050 PE is lower than this average.
30 minute average: ₹ 187.2 - Current price of LTM 4050 PE is higher than this average.
Hourly average: ₹ 197.88 - Current price of LTM 4050 PE is lower than this average.
Day open: ₹ 185.20
Day range: 150.35 - 218.00
Open Interest: 62250 (62.25 K)

Munafa Value: 50 - This score indicates that the option of LTM 4050 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4007.000 as on 01 Thu Oct 3:44pm
Day open: 4001.700 Range: 3945.500 to 4079.400

Option Price: LTM PE 4050 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	187.70	62250	185.20	218.00	150.35
3:38pm	190.60	62250	185.20	218.00	150.35
3:37pm	190.60	62250	185.20	218.00	150.35
3:36pm	190.60	62250	185.20	218.00	150.35
3:35pm	190.60	62250	185.20	218.00	150.35
3:34pm	188.90	62400	185.20	218.00	150.35
3:32pm	188.90	62400	185.20	218.00	150.35
3:31pm	188.90	62400	185.20	218.00	150.35
3:30pm	188.90	62400	185.20	218.00	150.35
3:29pm	187.00	62250	185.20	218.00	150.35

option chart LTM PE 4050 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4050 PE PUT today?: Premium of LTM 4050 PE is 186.85 on 01 Oct 2026 PUT opened at 185.20 and traded inside a Low-High range of 150.35-218.00 today. Please click here table for more current prices.
What is open interest of LTM 4050 PUT PE today?: Open Interest of LTM 4050 PE is 62100 today. This has changed 9600.00 from previous day.
What is underlying price of LTM 4050 PE PUT today?: Underlying price of LTM 4050 PE PUT is 4007.01 today.
What is lot size of LTM 4050 PUT PE today?: Lot size of LTM 4050 PUT PE is 150.00
Is LTM 4050 PE PUT ITM or OTM or ATM?: LTM 4050 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4050 PE (PUT) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4007.00

LTM PUT PE available options strikes

LTM PE 3850 strike, LTM PE 3900 strike, LTM PE 3950 strike, LTM PE 4000 strike, LTM PE 4050 strike, LTM PE 4100 strike, LTM PE 4150 strike, LTM PE 4200 strike, All CE , All PE

LTM 4050 PUT PE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4050 PE Live prices

Premium of PUT (PE) of strike 4050 is at: 186.85 on 01 Oct 2026
PUT opened at 185.20 and traded inside a Low-High range of 150.35-218.00 as on 01 Thu Oct 2026

The underlying equity is trading at 4007.00 which means that PUT of strike 4050 is ITM PUT option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for PUT (PE) of strike 4050 is 62,100

Munafa analysis LTM 4050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4050 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	4007.00	186.85	185.20	218.00	150.35	-0	9,315,000	8.7%
29 Tue Sep	4045.00	189.70	238.10	249.35	170.95	-18	8,572,500	0%
28 Mon Sep	3936.00	233.95	189.80	238.10	189.50	22	8,572,500	401.3%
25 Fri Sep	4091.40	190.70	214.00	214.00	186.65	1	1,710,000	2433.3%
24 Thu Sep	4083.00	188.70	0.00	0.00	0.00	0	67,500	0%
23 Wed Sep	4038.00	188.70	193.65	193.65	188.70	27	67,500	50%

Charts for LTM 4050 PUT PE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis