LTM 4650.00 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4650.00 CE is trading at ₹ 138.95 on 3:40pm 01 Tue Sep 2026

Option of LTM 4650.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 138.41 - Current price of LTM 4650.00 CE is higher than this average.
30 minute average: ₹ 138.29 - Current price of LTM 4650.00 CE is higher than this average.
Hourly average: ₹ 140.88 - Current price of LTM 4650.00 CE is lower than this average.
Day open: ₹ 104.20
Day range: 95.25 - 155.40
Open Interest: 32850 (32.85 K)

Munafa Value: 50 - This score indicates that the option of LTM 4650.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LTM is: 150

Spot price of LTM: 4625.000 as on 01 Tue Sep 3:45pm
Day open: 4540.000 Range: 4514.900 to 4648.400

Option Price: LTM CE 4650.00 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	138.95	32850	104.20	155.40	95.25
3:39pm	138.95	32850	104.20	155.40	95.25
3:38pm	136.90	32850	104.20	155.40	95.25
3:37pm	136.90	32850	104.20	155.40	95.25
3:36pm	138.75	33000	104.20	155.40	95.25
3:35pm	138.75	33000	104.20	155.40	95.25
3:32pm	138.80	33150	104.20	155.40	95.25
3:31pm	138.80	33150	104.20	155.40	95.25
3:30pm	138.80	33150	104.20	155.40	95.25
3:29pm	138.50	33300	104.20	155.40	95.25

option chart LTM CE 4650.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4650.00 CE CALL today?: Premium of LTM 4650.00 CE is 99.25 on 31 Aug 2026 CALL opened at 176.40 and traded inside a Low-High range of 96.40-176.40 today. Please click here table for more current prices.
What is open interest of LTM 4650.00 CALL CE today?: Open Interest of LTM 4650.00 CE is 36150 today. This has changed 2850.00 from previous day.
What is underlying price of LTM 4650.00 CE CALL today?: Underlying price of LTM 4650.00 CE CALL is 4540.00 today.
What is lot size of LTM 4650.00 CALL CE today?: Lot size of LTM 4650.00 CALL CE is 150.00
Is LTM 4650.00 CE CALL ITM or OTM or ATM?: LTM 4650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4650.00 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4625.00

LTM CALL CE available options strikes

LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, LTM CE 4650 strike, LTM CE 4700 strike, LTM CE 4750 strike, LTM CE 4800 strike, LTM CE 4850 strike, All CE , All PE

LTM 4650.00 CALL CE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4650.00 CE Live prices

Premium of CALL (CE) of strike 4650.00 is at: 99.25 on 31 Aug 2026
CALL opened at 176.40 and traded inside a Low-High range of 96.40-176.40 as on 31 Mon Aug 2026

The underlying equity is trading at 4625.00 which means that CALL of strike 4650.00 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4650.00 is 36,150

Price action analysis of 4650.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Mon Aug	4625.00	99.25	176.40	176.40	96.40	-41	5,422,500	8.6%
28 Fri Aug	4540.00	169.60	114.75	183.00	114.40	98	4,995,000	326.9%
27 Thu Aug	4675.00	85.50	90.00	96.85	82.60	-9	1,170,000	33.3%
26 Wed Aug	4464.00	94.55	119.70	133.85	91.30	-17	877,500	21.9%
25 Tue Aug	4460.00	115.10	107.00	116.95	107.00	7	720,000	28%
24 Mon Aug	4528.00	106.70	105.00	115.70	96.00	1	562,500	316.7%

Charts for LTM 4650.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis