LTM 4450 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4450 CE is trading at ₹ 256.00 on 3:40pm 01 Tue Sep 2026

10 minute average: ₹ 256 - Current price of LTM 4450 CE is higher than this average.
30 minute average: ₹ 254.45 - Current price of LTM 4450 CE is higher than this average.
Hourly average: ₹ 226.15 - Current price of LTM 4450 CE is higher than this average.
Day open: ₹ 235.50
Day range: 235.50 - 256.00
Open Interest: 8400 (8.4 K)

Munafa Value: 80 - This score indicates that the option of LTM 4450 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4625.000 as on 01 Tue Sep 3:45pm
Day open: 4540.000 Range: 4514.900 to 4648.400

Option Price: LTM CE 4450 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	256.00	8400	235.50	256.00	235.50
3:39pm	256.00	8400	235.50	256.00	235.50
3:38pm	256.00	8400	235.50	256.00	235.50
3:37pm	256.00	8400	235.50	256.00	235.50
3:36pm	256.00	8400	235.50	256.00	235.50
3:35pm	256.00	8400	235.50	256.00	235.50
3:32pm	256.00	8400	235.50	256.00	235.50
3:31pm	256.00	8400	235.50	256.00	235.50
3:30pm	256.00	8400	235.50	256.00	235.50
3:29pm	256.00	8400	235.50	256.00	235.50

option chart LTM CE 4450 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4450 CE CALL today?: Premium of LTM 4450 CE is 256.00 on 01 Sep 2026 CALL opened at 235.50 and traded inside a Low-High range of 235.50-256.00 today. Please click here table for more current prices.
What is open interest of LTM 4450 CALL CE today?: Open Interest of LTM 4450 CE is 8400 today. This has changed 0.00 from previous day.
What is underlying price of LTM 4450 CE CALL today?: Underlying price of LTM 4450 CE CALL is 4624.73 today.
What is lot size of LTM 4450 CALL CE today?: Lot size of LTM 4450 CALL CE is 150.00
Is LTM 4450 CE CALL ITM or OTM or ATM?: LTM 4450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4450 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4625.00

LTM CALL CE available options strikes

LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, LTM CE 4650 strike, LTM CE 4700 strike, LTM CE 4750 strike, LTM CE 4800 strike, LTM CE 4850 strike, All CE , All PE

LTM 4450 CALL CE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4450 CE Live prices

Premium of CALL (CE) of strike 4450 is at: 256.00 on 01 Sep 2026
CALL opened at 235.50 and traded inside a Low-High range of 235.50-256.00 as on 01 Tue Sep 2026

The underlying equity is trading at 4625.00 which means that CALL of strike 4450 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4450 is 8,400

Price action analysis of 4450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Sep	4625.00	256.00	235.50	256.00	235.50	34	1,260,000	0%
31 Mon Aug	4540.00	190.00	200.00	201.15	190.00	-34	1,260,000	0%
28 Fri Aug	4675.00	291.65	198.95	301.85	198.95	77	1,260,000	36.6%
27 Thu Aug	4464.00	164.30	175.30	182.55	161.55	-6	922,500	-19.6%
26 Wed Aug	4460.00	175.30	216.15	229.40	170.10	-16	1,147,500	6.3%
25 Tue Aug	4528.00	209.30	193.85	209.90	191.25	8	1,080,000	108.7%

Charts for LTM 4450 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis