LTM 4550 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4550 CE is trading at ₹ 193.15 on 3:40pm 01 Tue Sep 2026

Option of LTM 4550 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 191.19 - Current price of LTM 4550 CE is higher than this average.
30 minute average: ₹ 190.29 - Current price of LTM 4550 CE is higher than this average.
Hourly average: ₹ 193.26 - Current price of LTM 4550 CE is lower than this average.
Day open: ₹ 140.90
Day range: 134.30 - 211.75
Open Interest: 19650 (19.65 K)

Munafa Value: 70 - This score indicates that the option of LTM 4550 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4625.000 as on 01 Tue Sep 3:45pm
Day open: 4540.000 Range: 4514.900 to 4648.400

Option Price: LTM CE 4550 2026-09-29 on 01 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	193.15	19650	140.90	211.75	134.30
3:39pm	193.15	19650	140.90	211.75	134.30
3:38pm	189.05	19950	140.90	211.75	134.30
3:37pm	189.05	19950	140.90	211.75	134.30
3:36pm	191.25	19950	140.90	211.75	134.30
3:35pm	191.25	19950	140.90	211.75	134.30
3:32pm	191.25	19950	140.90	211.75	134.30
3:31pm	191.25	19950	140.90	211.75	134.30
3:30pm	191.25	19950	140.90	211.75	134.30
3:29pm	191.25	19950	140.90	211.75	134.30

option chart LTM CE 4550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4550 CE CALL today?: Premium of LTM 4550 CE is 191.00 on 01 Sep 2026 CALL opened at 140.90 and traded inside a Low-High range of 134.30-211.75 today. Please click here table for more current prices.
What is open interest of LTM 4550 CALL CE today?: Open Interest of LTM 4550 CE is 19350 today. This has changed -7200.00 from previous day.
What is underlying price of LTM 4550 CE CALL today?: Underlying price of LTM 4550 CE CALL is 4624.73 today.
What is lot size of LTM 4550 CALL CE today?: Lot size of LTM 4550 CALL CE is 150.00
Is LTM 4550 CE CALL ITM or OTM or ATM?: LTM 4550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4550 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4625.00

LTM CALL CE available options strikes

LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, LTM CE 4650 strike, LTM CE 4700 strike, LTM CE 4750 strike, LTM CE 4800 strike, LTM CE 4850 strike, All CE , All PE

LTM 4550 CALL CE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4550 CE Live prices

Premium of CALL (CE) of strike 4550 is at: 191.00 on 01 Sep 2026
CALL opened at 140.90 and traded inside a Low-High range of 134.30-211.75 as on 01 Tue Sep 2026

The underlying equity is trading at 4625.00 which means that CALL of strike 4550 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4550 is 19,350

Price action analysis of 4550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Sep	4625.00	191.00	140.90	211.75	134.30	35	2,902,500	-27.1%
31 Mon Aug	4540.00	140.85	234.15	234.15	136.50	-36	3,982,500	84.4%
28 Fri Aug	4675.00	223.35	157.10	239.15	155.55	85	2,160,000	-52.2%
27 Thu Aug	4464.00	120.70	137.95	145.75	115.25	-8	4,522,500	9.8%
26 Wed Aug	4460.00	131.35	163.10	179.75	125.05	-15	4,117,500	55.1%
25 Tue Aug	4528.00	155.30	146.10	165.00	133.75	6	2,655,000	-25.8%

Charts for LTM 4550 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis