LTM 4400.00 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

LTM 4400.00 CE is trading at ₹ 123.00 on 3:40pm 16 Fri Oct 2026

Option of LTM 4400.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 120.05 - Current price of LTM 4400.00 CE is higher than this average.
30 minute average: ₹ 125.77 - Current price of LTM 4400.00 CE is lower than this average.
Hourly average: ₹ 131.55 - Current price of LTM 4400.00 CE is lower than this average.
Day open: ₹ 70.90
Day range: 52.00 - 145.00
Open Interest: 243750 (2.438 L)

Munafa Value: 30 - This score indicates that the option of LTM 4400.00 CE is trending downwards. You can choose to sell it.

Lot size of LTM is: 150

Spot price of LTM: 4390.000 as on 16 Fri Oct 3:44pm
Day open: 4259.000 Range: 4211.100 to 4419.500

Option Price: LTM CE 4400.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	123.00	243750	70.90	145.00	52.00
3:39pm	122.00	244200	70.90	145.00	52.00
3:38pm	117.20	241050	70.90	145.00	52.00
3:37pm	119.20	237300	70.90	145.00	52.00
3:36pm	117.30	234750	70.90	145.00	52.00
3:35pm	115.80	237300	70.90	145.00	52.00
3:34pm	119.85	236550	70.90	145.00	52.00
3:33pm	120.50	236850	70.90	145.00	52.00
3:32pm	122.20	241200	70.90	145.00	52.00
3:31pm	123.45	238500	70.90	145.00	52.00

option chart LTM CE 4400.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4400.00 CE CALL today?: Premium of LTM 4400.00 CE is 126.05 on 16 Oct 2026 CALL opened at 70.90 and traded inside a Low-High range of 52.00-145.00 today. Please click here table for more current prices.
What is open interest of LTM 4400.00 CALL CE today?: Open Interest of LTM 4400.00 CE is 244050 today. This has changed 114000.00 from previous day.
What is underlying price of LTM 4400.00 CE CALL today?: Underlying price of LTM 4400.00 CE CALL is 4389.85 today.
What is lot size of LTM 4400.00 CALL CE today?: Lot size of LTM 4400.00 CALL CE is 150.00
Is LTM 4400.00 CE CALL ITM or OTM or ATM?: LTM 4400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4400.00 CE (CALL) 27 October 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4390.00

LTM CALL CE available options strikes

LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, LTM CE 4450 strike, LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, All CE , All PE

LTM 4400.00 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 126.05 on 16 Oct 2026
CALL opened at 70.90 and traded inside a Low-High range of 52.00-145.00 as on 16 Fri Oct 2026

The underlying equity is trading at 4390.00 which means that CALL of strike 4400.00 is ATM CALL option (at the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4400.00 is 244,050

Price action analysis of 4400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	4390.00	126.05	70.90	145.00	52.00	106	36,607,500	87.7%
15 Thu Oct	4235.00	60.95	90.00	107.85	52.05	-3	19,507,500	5.6%
14 Wed Oct	4226.10	63.10	52.95	85.00	47.25	16	18,472,500	58.5%
13 Tue Oct	4215.00	54.15	27.00	58.05	25.05	177	11,655,000	40%
12 Mon Oct	4018.90	19.50	28.10	34.55	18.95	-35	8,325,000	15.6%
06 Tue Oct	4070.00	25.45	28.80	28.90	21.00	-11	7,200,000	-0.6%

Charts for LTM 4400.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis