LTM 4400.00 CE (CALL) 23 November 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 4400.00 CE CALL today?: Premium of LTM 4400.00 CE is 186.80 on 16 Oct 2026 CALL opened at 124.20 and traded inside a Low-High range of 106.00-198.00 today. Please click here table for more current prices.
What is open interest of LTM 4400.00 CALL CE today?: Open Interest of LTM 4400.00 CE is 22800 today. This has changed 8100.00 from previous day.
What is underlying price of LTM 4400.00 CE CALL today?: Underlying price of LTM 4400.00 CE CALL is 4389.85 today.
What is lot size of LTM 4400.00 CALL CE today?: Lot size of LTM 4400.00 CALL CE is 150.00
Is LTM 4400.00 CE CALL ITM or OTM or ATM?: LTM 4400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4400.00 CE (CALL) 23 November 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4390.00

LTM CALL CE available options strikes

LTM CE 4200 strike, LTM CE 4300 strike, LTM CE 4400 strike, LTM CE 4500 strike, LTM CE 4600 strike, All CE , All PE

LTM 4400.00 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4400.00 CE Live prices

Premium of CALL (CE) of strike 4400.00 is at: 186.80 on 16 Oct 2026
CALL opened at 124.20 and traded inside a Low-High range of 106.00-198.00 as on 16 Fri Oct 2026

The underlying equity is trading at 4390.00 which means that CALL of strike 4400.00 is ATM CALL option (at the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4400.00 is 22,800

Munafa analysis LTM 4400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	4390.00	186.80	124.20	198.00	106.00	50	3,420,000	55.1%
15 Thu Oct	4235.00	124.20	134.75	150.00	113.40	18	2,205,000	345.5%
14 Wed Oct	4226.10	104.85	108.00	130.00	97.30	8	495,000	46.7%
13 Tue Oct	4215.00	96.65	65.90	96.65	65.90	110	337,500	7.1%
12 Mon Oct	4018.90	45.95	75.50	75.50	45.95	-26	315,000	-%
06 Tue Oct	4070.00	449.30	0.00	0.00	0.00	0	0	-%

Charts for LTM 4400.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis