LTM 4200.00 CE (CALL) 23 November 2026 options price chart analysis Ltimindtree Limited

LTM 4200.00 CE is trading at ₹ 101.20 on 1:12pm 29 Thu Oct 2026

Option of LTM 4200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 100.91 - Current price of LTM 4200.00 CE is higher than this average.
30 minute average: ₹ 100.5 - Current price of LTM 4200.00 CE is higher than this average.
Hourly average: ₹ 105.45 - Current price of LTM 4200.00 CE is lower than this average.
Day open: ₹ 118.95
Day range: 97.05 - 137.75
Open Interest: 71550 (71.55 K)

Munafa Value: 70 - This score indicates that the option of LTM 4200.00 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4084.200 as on 29 Thu Oct 1:12pm
Day open: 4111.100 Range: 4062.200 to 4155.900

Option Price: LTM CE 4200.00 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	101.20	71550	118.95	137.75	97.05
1:11pm	101.65	71850	118.95	137.75	97.05
1:10pm	101.65	71850	118.95	137.75	97.05
1:09pm	101.65	71850	118.95	137.75	97.05
1:08pm	101.65	71850	118.95	137.75	97.05
1:07pm	99.95	72300	118.95	137.75	97.05
1:06pm	100.45	72450	118.95	137.75	97.05
1:05pm	100.45	72450	118.95	137.75	97.05
1:04pm	100.45	72450	118.95	137.75	97.05
1:03pm	100.00	72450	118.95	137.75	97.05

option chart LTM CE 4200.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4200.00 CE CALL today?: Premium of LTM 4200.00 CE is 112.50 on 28 Oct 2026 CALL opened at 70.30 and traded inside a Low-High range of 66.30-119.15 today. Please click here table for more current prices.
What is open interest of LTM 4200.00 CALL CE today?: Open Interest of LTM 4200.00 CE is 65850 today. This has changed 10200.00 from previous day.
What is underlying price of LTM 4200.00 CE CALL today?: Underlying price of LTM 4200.00 CE CALL is 4104.00 today.
What is lot size of LTM 4200.00 CALL CE today?: Lot size of LTM 4200.00 CALL CE is 150.00
Is LTM 4200.00 CE CALL ITM or OTM or ATM?: LTM 4200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4200.00 CE (CALL) 23 November 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4104.00

LTM CALL CE available options strikes

LTM CE 3900 strike, LTM CE 4000 strike, LTM CE 4100 strike, LTM CE 4200 strike, LTM CE 4300 strike, All CE , All PE

LTM 4200.00 CALL CE available expiry dates

LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry LTM 25 Jan 2027 expiry

LTM 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 112.50 on 28 Oct 2026
CALL opened at 70.30 and traded inside a Low-High range of 66.30-119.15 as on 28 Wed Oct 2026

The underlying equity is trading at 4104.00 which means that CALL of strike 4200.00 is OTM CALL option (out of the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4200.00 is 65,850

Munafa analysis LTM 4200.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	4104.00	112.50	70.30	119.15	66.30	-1	9,877,500	18.3%
27 Tue Oct	4059.70	113.85	100.85	132.40	86.65	-2	8,347,500	12.8%
26 Mon Oct	4074.90	116.25	105.75	127.00	92.70	-4	7,402,500	27.5%
23 Fri Oct	4134.00	121.55	200.00	225.75	117.20	-22	5,805,000	239.5%
22 Thu Oct	4274.00	156.00	197.00	211.90	156.00	-15	1,710,000	13.4%
21 Wed Oct	4298.00	185.10	175.00	207.15	175.00	5	1,507,500	24.1%

Charts for LTM 4200.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis