LTM 4100 CE (CALL) 23 November 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 4100 CE CALL today?: Premium of LTM 4100 CE is 211.20 on 22 Oct 2026 CALL opened at 238.00 and traded inside a Low-High range of 205.00-265.00 today. Please click here table for more current prices.
What is open interest of LTM 4100 CALL CE today?: Open Interest of LTM 4100 CE is 5850 today. This has changed 1500.00 from previous day.
What is underlying price of LTM 4100 CE CALL today?: Underlying price of LTM 4100 CE CALL is 4274.00 today.
What is lot size of LTM 4100 CALL CE today?: Lot size of LTM 4100 CALL CE is 150.00
Is LTM 4100 CE CALL ITM or OTM or ATM?: LTM 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4100 CE (CALL) 23 November 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4274.00

LTM CALL CE available options strikes

LTM CE 4100 strike, LTM CE 4200 strike, LTM CE 4300 strike, LTM CE 4400 strike, All CE , All PE

LTM 4100 CALL CE available expiry dates

LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry LTM 29 Dec 2026 expiry

LTM 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 211.20 on 22 Oct 2026
CALL opened at 238.00 and traded inside a Low-High range of 205.00-265.00 as on 22 Thu Oct 2026

The underlying equity is trading at 4274.00 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4100 is 5,850

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	4274.00	211.20	238.00	265.00	205.00	-11	877,500	34.5%
21 Wed Oct	4298.00	239.95	228.35	243.90	228.35	5	652,500	11.5%
19 Mon Oct	4264.90	227.00	210.00	282.60	210.00	-26	585,000	116.7%
16 Fri Oct	4390.00	310.00	310.00	310.00	310.00	48	270,000	0%
15 Thu Oct	4235.00	209.00	0.00	0.00	0.00	0	270,000	0%
14 Wed Oct	4226.10	209.00	0.00	0.00	0.00	0	270,000	0%

Charts for LTM 4100 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis