LTM 4200.00 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

What is premium price of LTM 4200.00 CE CALL today?: Premium of LTM 4200.00 CE is 574.95 on 03 Aug 2026 CALL opened at 546.05 and traded inside a Low-High range of 535.10-574.95 today. Please click here table for more current prices.
What is open interest of LTM 4200.00 CALL CE today?: Open Interest of LTM 4200.00 CE is 2100 today. This has changed 2100.00 from previous day.
What is underlying price of LTM 4200.00 CE CALL today?: Underlying price of LTM 4200.00 CE CALL is 4689.19 today.
What is lot size of LTM 4200.00 CALL CE today?: Lot size of LTM 4200.00 CALL CE is 150.00
Is LTM 4200.00 CE CALL ITM or OTM or ATM?: LTM 4200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4200.00 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4690.00

LTM CALL CE available options strikes

LTM CE 4500 strike, LTM CE 4550 strike, LTM CE 4600 strike, LTM CE 4650 strike, LTM CE 4700 strike, LTM CE 4750 strike, LTM CE 4800 strike, LTM CE 4850 strike, LTM CE 4900 strike, All CE , All PE

LTM 4200.00 CALL CE available expiry dates

LTM 25 Aug 2026 expiry LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry

LTM 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 574.95 on 03 Aug 2026
CALL opened at 546.05 and traded inside a Low-High range of 535.10-574.95 as on 03 Mon Aug 2026

The underlying equity is trading at 4690.00 which means that CALL of strike 4200.00 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 0

Total Open Interest for CALL (CE) of strike 4200.00 is 2,100

Price action analysis of 4200.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4690.00	574.95	546.05	574.95	535.10	564	0	-%
31 Fri Jul	4362.10	86.50	0.00	0.00	0.00	0	0	-%
30 Thu Jul	4441.40	86.50	0.00	0.00	0.00	0	0	-%
29 Wed Jul	4422.70	86.50	0.00	0.00	0.00	0	0	-%
28 Tue Jul	4309.20	86.50	0.00	0.00	0.00	0	0	-%
27 Mon Jul	4190.80	86.50	0.00	0.00	0.00	0	0	-%

Charts for LTM 4200.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis