LTM 4200.00 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

LTM 4200.00 CE is trading at ₹ 131.00 on 3:40pm 16 Wed Sep 2026

Option of LTM 4200.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 127.86 - Current price of LTM 4200.00 CE is higher than this average.
30 minute average: ₹ 127.13 - Current price of LTM 4200.00 CE is higher than this average.
Hourly average: ₹ 134.69 - Current price of LTM 4200.00 CE is lower than this average.
Day open: ₹ 210.70
Day range: 122.20 - 210.70
Open Interest: 27300 (27.3 K)

Munafa Value: 70 - This score indicates that the option of LTM 4200.00 CE is trending upwards. You can choose to buy it.

Lot size of LTM is: 150

Spot price of LTM: 4233.000 as on 16 Wed Sep 3:44pm
Day open: 4349.000 Range: 4233.000 to 4370.000

Option Price: LTM CE 4200.00 2026-09-29 on 16 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	131.00	27300	210.70	210.70	122.20
3:39pm	131.00	27300	210.70	210.70	122.20
3:38pm	127.05	27300	210.70	210.70	122.20
3:37pm	127.05	27300	210.70	210.70	122.20
3:36pm	127.05	27300	210.70	210.70	122.20
3:35pm	127.05	27300	210.70	210.70	122.20
3:33pm	127.05	27300	210.70	210.70	122.20
3:32pm	127.05	27300	210.70	210.70	122.20
3:31pm	127.05	27300	210.70	210.70	122.20
3:30pm	127.25	27300	210.70	210.70	122.20

option chart LTM CE 4200.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LTM 4200.00 CE CALL today?: Premium of LTM 4200.00 CE is 210.50 on 15 Sep 2026 CALL opened at 205.05 and traded inside a Low-High range of 199.55-350.00 today. Please click here table for more current prices.
What is open interest of LTM 4200.00 CALL CE today?: Open Interest of LTM 4200.00 CE is 24900 today. This has changed 150.00 from previous day.
What is underlying price of LTM 4200.00 CE CALL today?: Underlying price of LTM 4200.00 CE CALL is 4346.57 today.
What is lot size of LTM 4200.00 CALL CE today?: Lot size of LTM 4200.00 CALL CE is 150.00
Is LTM 4200.00 CE CALL ITM or OTM or ATM?: LTM 4200.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LTM 4200.00 CE (CALL) 29 September 2026 options price chart analysis Ltimindtree Limited

Ltimindtree Limited LTM trades in NSE under NSE

Underlying equity prev closing: 4233.00

LTM CALL CE available options strikes

LTM CE 4050 strike, LTM CE 4100 strike, LTM CE 4150 strike, LTM CE 4200 strike, LTM CE 4250 strike, LTM CE 4300 strike, LTM CE 4350 strike, LTM CE 4400 strike, All CE , All PE

LTM 4200.00 CALL CE available expiry dates

LTM 29 Sep 2026 expiry LTM 27 Oct 2026 expiry LTM 23 Nov 2026 expiry

LTM 4200.00 CE Live prices

Premium of CALL (CE) of strike 4200.00 is at: 210.50 on 15 Sep 2026
CALL opened at 205.05 and traded inside a Low-High range of 199.55-350.00 as on 15 Tue Sep 2026

The underlying equity is trading at 4233.00 which means that CALL of strike 4200.00 is ITM CALL option (in the money)

Lot size of LTM Ltimindtree Limited is 150

Total Open Interest for CALL (CE) of strike 4200.00 is 24,900

Price action analysis of 4200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ltimindtree Limited, both for buyers and sellers | LTM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Tue Sep	4233.00	210.50	205.05	350.00	199.55	41	3,735,000	0.6%
11 Fri Sep	4346.60	149.00	175.05	175.05	141.00	-14	3,712,500	79.3%
10 Thu Sep	4275.00	175.05	217.10	245.00	161.00	-17	2,070,000	31.4%
08 Tue Sep	4374.00	266.55	0.00	0.00	0.00	0	1,575,000	0%
07 Mon Sep	4412.00	266.55	262.90	275.00	262.90	-39	1,575,000	125.8%
04 Fri Sep	4430.00	437.30	0.00	0.00	0.00	0	697,500	0%

Charts for LTM 4200.00 CALL CE options for Ltimindtree Limited

Select an expiry and a strike price below to view charts for those options. LTM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LTM further analysis